Big Cheese Studio S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	14.280	14.400	14.180	14.340	14.340	1,136
2025-08-06	14.280	14.360	14.120	14.200	14.200	1,014
2025-08-05	14.460	14.460	13.960	14.200	14.200	4,395
2025-08-04	14.360	14.380	14.120	14.240	14.240	1,513
2025-08-01	15.000	15.000	14.200	14.380	14.380	9,455
2025-07-31	15.000	15.000	14.540	14.980	14.980	9,761
2025-07-30	14.760	15.000	14.760	14.840	14.840	12,188
2025-07-29	14.980	15.000	14.680	14.760	14.760	8,780
2025-07-28	14.020	15.160	13.920	14.900	14.900	37,902
2025-07-25	14.080	14.080	13.880	14.020	14.020	1,181
2025-07-24	13.840	14.080	13.760	13.760	13.760	2,974
2025-07-23	13.980	13.980	13.780	13.840	13.840	818
2025-07-22	13.740	13.940	13.740	13.780	13.780	229
2025-07-21	13.720	14.000	13.720	13.720	13.720	2,083
2025-07-18	13.900	14.080	13.660	13.800	13.800	5,882
2025-07-17	13.700	13.920	13.620	13.800	13.800	5,104
2025-07-16	14.060	14.060	13.600	13.980	13.980	4,536
2025-07-15	14.060	14.080	13.900	14.060	14.060	7,092
2025-07-14	13.740	14.180	13.740	14.040	14.040	13,245
2025-07-11	13.380	13.820	13.240	13.620	13.620	6,081
2025-07-10	13.340	13.580	13.220	13.220	13.220	3,189
2025-07-09	13.700	13.880	13.600	13.600	13.600	3,978
2025-07-08	13.780	14.180	13.600	13.600	13.600	16,398
2025-07-07	12.960	13.900	12.960	13.780	13.780	29,932
2025-07-04	12.920	13.000	12.600	12.940	12.940	2,554
2025-07-03	12.960	12.980	12.580	12.920	12.920	888
2025-07-02	12.940	12.980	12.760	12.960	12.960	88
2025-07-01	13.280	13.280	12.520	12.940	12.940	4,938
2025-06-30	13.060	13.440	12.700	13.280	13.280	2,594
2025-06-27	12.840	13.180	12.800	12.840	12.840	2,261
2025-06-26	12.900	13.540	12.660	13.180	13.180	4,653
2025-06-25	12.700	12.980	12.420	12.940	12.940	3,959
2025-06-24	12.480	12.780	12.480	12.700	12.700	1,817
2025-06-23	13.200	13.580	12.240	12.480	12.480	12,635
2025-06-20	13.460	13.760	13.040	13.080	13.080	5,289
2025-06-18	14.100	14.180	13.600	13.780	13.780	13,228
2025-06-17	13.180	14.180	13.000	14.120	14.120	26,390
2025-06-16	12.460	13.200	12.460	13.200	13.200	12,795
2025-06-13	12.520	12.580	12.200	12.440	12.440	2,036
2025-06-12	12.360	12.540	12.220	12.540	12.540	1,510
2025-06-11	12.320	12.420	12.200	12.200	12.200	2,998
2025-06-10	12.580	12.580	12.360	12.380	12.380	1,223
2025-06-09	12.600	12.600	12.300	12.580	12.580	2,389
2025-06-06	12.600	12.600	12.360	12.580	12.580	1,159
2025-06-05	12.500	12.580	12.300	12.580	12.580	2,116
2025-06-04	12.480	12.520	12.360	12.400	12.400	2,265
2025-06-03	12.400	12.500	12.320	12.400	12.400	2,720
2025-06-02	12.260	12.580	12.200	12.380	12.380	9,990
2025-05-30	12.400	12.660	12.400	12.500	12.500	3,789
2025-05-29	13.200	13.200	12.140	12.660	12.660	15,335
2025-05-28	13.060	13.220	13.000	13.200	13.200	2,801
2025-05-27	13.140	13.220	13.060	13.220	13.220	2,726
2025-05-26	12.960	13.200	12.900	13.140	13.140	4,274
2025-05-23	13.240	13.260	12.900	13.000	13.000	2,734
2025-05-22	13.120	13.260	12.940	13.260	13.260	3,021
2025-05-21	12.900	13.160	12.900	13.120	13.120	4,596
2025-05-20	12.900	13.000	12.740	13.000	13.000	4,145
2025-05-19	12.500	13.080	12.500	12.900	12.900	14,953
2025-05-16	12.380	12.400	12.380	12.400	12.400	1,229
2025-05-15	12.260	12.400	12.200	12.240	12.240	4,302

← NewerPage 6 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-12	1.4500 PLN
2023-07-06	2.6700 PLN
2022-07-07	1.9400 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.