Big Cheese Studio S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-15	12.260	12.400	12.200	12.240	12.240	4,302
2025-05-14	12.440	12.440	12.220	12.240	12.240	3,388
2025-05-13	12.440	12.440	12.200	12.380	12.380	2,762
2025-05-12	12.460	12.460	12.260	12.300	12.300	4,394
2025-05-09	12.400	12.480	12.260	12.460	12.460	2,587
2025-05-08	12.420	12.420	12.300	12.320	12.320	3,300
2025-05-07	12.820	12.980	12.240	12.480	12.480	8,118
2025-05-06	12.700	13.000	12.620	13.000	13.000	2,315
2025-05-05	13.060	13.300	12.220	12.700	12.700	8,245
2025-05-02	13.000	13.220	13.000	13.080	13.080	3,647
2025-04-30	13.000	13.100	12.620	12.980	12.980	2,410
2025-04-29	12.860	13.000	12.800	12.960	12.960	4,218
2025-04-28	12.260	13.080	12.220	12.860	12.860	10,371
2025-04-25	12.260	12.260	12.120	12.220	12.220	2,819
2025-04-24	12.220	12.300	12.140	12.260	12.260	2,747
2025-04-23	12.200	12.300	12.200	12.200	12.200	3,337
2025-04-22	12.260	12.280	12.120	12.260	12.260	1,472
2025-04-17	12.300	12.300	12.120	12.300	12.300	1,238
2025-04-16	12.280	12.280	12.080	12.120	12.120	1,840
2025-04-15	12.400	12.400	12.120	12.320	12.320	8,853
2025-04-14	12.400	12.780	12.200	12.400	12.400	6,435
2025-04-11	12.680	12.800	12.500	12.680	12.680	1,447
2025-04-10	12.720	12.900	12.420	12.660	12.660	1,738
2025-04-09	12.820	12.840	12.400	12.660	12.660	1,130
2025-04-08	12.880	12.880	12.400	12.860	12.860	1,175
2025-04-07	12.600	12.900	12.000	12.500	12.500	2,756
2025-04-04	12.940	13.060	12.600	12.700	12.700	4,981
2025-04-03	12.860	12.980	12.700	12.900	12.900	1,559
2025-04-02	13.000	13.100	12.860	13.000	13.000	2,501
2025-04-01	12.900	13.080	12.860	13.080	13.080	3,232
2025-03-31	13.000	13.100	12.820	13.040	13.040	4,029
2025-03-28	13.020	13.040	12.940	13.040	13.040	1,899
2025-03-27	13.020	13.120	12.920	13.020	13.020	2,401
2025-03-26	13.160	13.160	13.020	13.120	13.120	371
2025-03-25	13.120	13.160	12.780	13.160	13.160	7,601
2025-03-24	12.980	13.120	12.800	13.100	13.100	5,752
2025-03-21	13.120	13.140	12.860	12.980	12.980	3,659
2025-03-20	13.000	13.120	12.840	13.120	13.120	4,265
2025-03-19	13.140	13.180	12.920	13.140	13.140	4,693
2025-03-18	13.300	13.400	13.000	13.280	13.280	2,827
2025-03-17	13.500	13.500	13.000	13.300	13.300	4,038
2025-03-14	13.360	13.460	13.080	13.460	13.460	1,158
2025-03-13	13.000	13.480	12.920	13.360	13.360	1,552
2025-03-12	12.960	13.000	12.800	13.000	13.000	744
2025-03-11	13.100	13.200	12.500	12.980	12.980	3,669
2025-03-10	13.060	13.400	13.060	13.120	13.120	1,953
2025-03-07	13.200	13.360	12.980	13.100	13.100	3,197
2025-03-06	13.900	14.200	12.980	13.380	13.380	22,417
2025-03-05	13.860	13.900	13.720	13.860	13.860	1,493
2025-03-04	14.140	14.180	13.320	13.700	13.700	6,701
2025-03-03	14.140	14.340	13.820	14.180	14.180	2,535
2025-02-28	14.220	14.400	14.000	14.140	14.140	7,530
2025-02-27	13.500	14.260	13.480	14.120	14.120	7,398
2025-02-26	13.400	13.600	13.340	13.560	13.560	2,896
2025-02-25	13.260	13.440	13.140	13.380	13.380	864
2025-02-24	13.500	13.500	13.200	13.260	13.260	2,504
2025-02-21	13.320	13.420	13.300	13.400	13.400	3,302
2025-02-20	13.580	13.600	13.300	13.300	13.300	2,449
2025-02-19	13.800	13.800	13.400	13.440	13.440	4,106
2025-02-18	13.420	14.160	13.260	13.880	13.880	6,369

← NewerPage 7 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-12	1.4500 PLN
2023-07-06	2.6700 PLN
2022-07-07	1.9400 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.