Big Cheese Studio S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-17	13.500	13.500	13.240	13.420	13.420	2,053
2025-02-14	13.580	13.660	13.240	13.500	13.500	3,624
2025-02-13	14.000	14.020	13.400	13.580	13.580	3,559
2025-02-12	13.200	14.500	13.200	14.000	14.000	36,391
2025-02-11	12.800	13.200	12.700	12.980	12.980	7,948
2025-02-10	12.600	12.700	12.360	12.700	12.700	5,504
2025-02-07	12.480	12.700	12.400	12.600	12.600	6,435
2025-02-06	12.440	12.600	12.400	12.440	12.440	2,596
2025-02-05	12.700	12.700	12.380	12.440	12.440	4,419
2025-02-04	12.260	12.700	12.260	12.700	12.700	2,048
2025-02-03	12.500	12.500	12.060	12.460	12.460	1,218
2025-01-31	12.600	12.780	12.520	12.520	12.520	5,101
2025-01-30	12.200	12.500	12.100	12.500	12.500	2,039
2025-01-29	12.500	12.560	12.080	12.200	12.200	8,768
2025-01-28	13.000	13.000	12.040	12.400	12.400	7,523
2025-01-27	12.680	13.000	12.000	13.000	13.000	11,432
2025-01-24	13.400	13.400	11.420	12.660	12.660	36,918
2025-01-23	13.100	13.480	13.000	13.360	13.360	3,391
2025-01-22	13.400	13.580	13.140	13.540	13.540	1,652
2025-01-21	13.580	13.580	13.200	13.200	13.200	1,421
2025-01-20	13.540	13.600	13.180	13.580	13.580	2,206
2025-01-17	13.360	13.580	13.060	13.400	13.400	4,053
2025-01-16	13.580	14.000	13.000	13.360	13.360	5,414
2025-01-15	13.500	13.600	13.100	13.580	13.580	701
2025-01-14	13.400	13.600	13.000	13.480	13.480	1,578
2025-01-13	13.260	13.520	13.000	13.420	13.420	2,603
2025-01-10	13.940	13.940	13.340	13.340	13.340	6,052
2025-01-09	14.200	14.400	13.760	13.980	13.980	3,310
2025-01-08	14.160	14.600	13.760	14.020	14.020	9,447
2025-01-07	13.600	14.140	13.600	14.120	14.120	11,671
2025-01-03	13.000	13.760	13.000	13.500	13.500	13,478
2025-01-02	12.500	13.200	12.240	12.980	12.980	9,148
2024-12-30	11.500	12.500	11.000	12.500	12.500	15,323
2024-12-27	11.100	11.420	11.020	11.420	11.420	1,360
2024-12-23	11.480	11.800	11.020	11.100	11.100	11,222
2024-12-20	10.600	11.500	10.300	11.480	11.480	18,075
2024-12-19	10.340	10.820	10.200	10.480	10.480	6,269
2024-12-18	10.440	10.780	9.750	10.780	10.780	14,747
2024-12-17	10.900	10.940	10.240	10.460	10.460	5,285
2024-12-16	11.280	11.280	10.800	10.900	10.900	8,037
2024-12-13	11.720	11.840	11.200	11.280	11.280	9,529
2024-12-12	12.100	12.200	11.300	11.720	11.720	15,558
2024-12-11	12.520	12.520	12.020	12.260	12.260	9,102
2024-12-10	12.300	12.660	12.140	12.500	12.500	4,731
2024-12-09	12.340	12.440	12.300	12.300	12.300	1,924
2024-12-06	12.120	12.380	11.940	12.300	12.300	8,441
2024-12-05	12.480	12.480	12.020	12.380	12.380	5,346
2024-12-04	12.520	12.660	12.200	12.200	12.200	5,836
2024-12-03	13.000	13.300	12.560	12.600	12.600	24,293
2024-12-02	12.700	13.500	12.500	13.000	13.000	16,907
2024-11-29	12.100	12.420	12.020	12.420	12.420	796
2024-11-28	12.420	12.420	12.020	12.300	12.300	1,891
2024-11-27	12.200	12.440	12.200	12.440	12.440	227
2024-11-26	12.480	12.500	12.020	12.500	12.500	1,998
2024-11-25	12.140	12.480	12.000	12.480	12.480	1,364
2024-11-22	12.500	12.600	12.060	12.300	12.300	2,285
2024-11-21	12.200	12.500	12.100	12.500	12.500	1,094
2024-11-20	12.660	12.680	12.100	12.460	12.460	674
2024-11-19	12.600	12.680	12.300	12.660	12.660	558
2024-11-18	12.400	13.000	12.400	12.680	12.680	2,417

← NewerPage 8 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-07-12	1.4500 PLN
2023-07-06	2.6700 PLN
2022-07-07	1.9400 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.