Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← BFT.WAR stock page

Benefit Systems SA historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-08-202,685.002,685.002,540.002,570.002,454.934,147
2024-08-192,655.002,685.002,640.002,675.002,555.232,027
2024-08-162,650.002,685.002,590.002,630.002,512.241,897
2024-08-142,650.002,655.002,590.002,650.002,531.351,268
2024-08-132,650.002,715.002,615.002,650.002,531.353,612
2024-08-122,470.002,595.002,470.002,595.002,478.81846
2024-08-092,480.002,540.002,445.002,470.002,359.411,117
2024-08-082,485.002,535.002,430.002,495.002,383.291,087
2024-08-072,450.002,520.002,430.002,460.002,349.861,800
2024-08-062,460.002,500.002,430.002,440.002,330.75954
2024-08-052,470.002,485.002,360.002,430.002,321.202,204
2024-08-022,500.002,585.002,480.002,520.002,407.171,324
2024-08-012,610.002,660.002,520.002,545.002,431.05927
2024-07-312,560.002,650.002,560.002,650.002,531.352,825
2024-07-302,565.002,575.002,510.002,560.002,445.381,616
2024-07-292,550.002,580.002,495.002,560.002,445.381,438
2024-07-262,470.002,595.002,445.002,550.002,435.832,393
2024-07-252,405.002,480.002,405.002,470.002,359.412,278
2024-07-242,470.002,500.002,420.002,480.002,368.961,241
2024-07-232,495.002,500.002,430.002,490.002,378.511,052
2024-07-222,465.002,500.002,465.002,500.002,388.061,340
2024-07-192,400.002,480.002,390.002,450.002,340.301,475
2024-07-182,390.002,465.002,365.002,450.002,340.305,438
2024-07-172,450.002,475.002,360.002,400.002,292.542,065
2024-07-162,515.002,550.002,435.002,450.002,340.301,530
2024-07-152,490.002,580.002,350.002,500.002,388.069,224
2024-07-122,530.002,540.002,460.002,465.002,354.634,028
2024-07-112,620.002,620.002,510.002,540.002,426.273,302
2024-07-102,695.002,700.002,620.002,620.002,502.69888
2024-07-092,725.002,730.002,655.002,680.002,560.011,823
2024-07-082,640.002,750.002,625.002,740.002,617.321,960
2024-07-052,690.002,720.002,620.002,640.002,521.801,380
2024-07-042,580.002,690.002,565.002,685.002,564.781,779
2024-07-032,580.002,630.002,555.002,580.002,464.4813,191
2024-07-022,765.002,765.002,555.002,640.002,521.809,483
2024-07-012,900.002,900.002,855.002,860.002,731.951,619
2024-06-282,890.002,900.002,870.002,900.002,770.15246
2024-06-272,925.002,925.002,865.002,885.002,755.83544
2024-06-262,905.002,945.002,895.002,920.002,789.26607
2024-06-252,880.002,920.002,865.002,900.002,770.151,895
2024-06-242,890.002,930.002,830.002,890.002,760.601,319
2024-06-212,850.002,920.002,815.002,890.002,760.605,188
2024-06-202,870.002,945.002,845.002,850.002,722.395,025
2024-06-192,850.002,875.002,830.002,860.002,731.951,507
2024-06-182,820.002,875.002,805.002,850.002,722.391,568
2024-06-172,770.002,870.002,755.002,850.002,722.391,430
2024-06-142,820.002,820.002,730.002,790.002,665.082,134
2024-06-132,870.002,875.002,815.002,820.002,693.74484
2024-06-122,850.002,905.002,830.002,870.002,741.501,353
2024-06-112,880.002,880.002,815.002,830.002,703.291,137
2024-06-102,855.002,885.002,820.002,870.002,741.50414
2024-06-072,875.002,895.002,840.002,865.002,736.72836
2024-06-062,925.002,945.002,840.002,895.002,765.381,994
2024-06-052,890.002,945.002,840.002,945.002,813.14835
2024-06-042,915.002,915.002,835.002,890.002,760.60363
2024-06-032,915.002,945.002,910.002,920.002,789.26348
2024-05-312,850.002,920.002,810.002,915.002,784.481,318
2024-05-292,930.002,960.002,820.002,850.002,722.39734
2024-05-282,990.003,050.002,915.002,935.002,803.593,122
2024-05-273,015.003,050.002,995.003,015.002,880.012,225
← NewerPage 10 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-04100.0000 PLN
2024-09-1367.5000 PLN
2023-09-1441.0000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.