Benefit Systems SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 5,525.00 | 5,730.00 | 5,520.00 | 5,730.00 | 5,730.00 | 5,481 |
| 2026-10-15 | 5,440.00 | 5,640.00 | 5,340.00 | 5,540.00 | 5,540.00 | 8,799 |
| 2026-10-14 | 5,535.00 | 5,550.00 | 5,415.00 | 5,450.00 | 5,450.00 | 10,688 |
| 2026-10-13 | 5,485.00 | 5,535.00 | 5,410.00 | 5,535.00 | 5,535.00 | 3,105 |
| 2026-10-12 | 5,350.00 | 5,500.00 | 5,265.00 | 5,425.00 | 5,425.00 | 6,349 |
| 2026-10-09 | 5,225.00 | 5,335.00 | 5,225.00 | 5,325.00 | 5,325.00 | 3,259 |
| 2026-10-08 | 5,300.00 | 5,360.00 | 5,225.00 | 5,225.00 | 5,225.00 | 3,082 |
| 2026-10-07 | 5,400.00 | 5,430.00 | 5,235.00 | 5,300.00 | 5,300.00 | 3,360 |
| 2026-10-06 | 5,175.00 | 5,470.00 | 5,160.00 | 5,400.00 | 5,400.00 | 8,161 |
| 2026-10-05 | 5,120.00 | 5,160.00 | 5,035.00 | 5,160.00 | 5,160.00 | 2,829 |
| 2026-10-02 | 5,090.00 | 5,100.00 | 4,996.00 | 5,100.00 | 5,100.00 | 3,230 |
| 2026-10-01 | 4,988.00 | 5,100.00 | 4,922.00 | 5,080.00 | 5,080.00 | 2,865 |
| 2026-09-30 | 5,070.00 | 5,155.00 | 4,984.00 | 4,994.00 | 4,994.00 | 7,421 |
| 2026-09-29 | 5,150.00 | 5,195.00 | 4,980.00 | 5,095.00 | 5,095.00 | 6,115 |
| 2026-09-28 | 5,110.00 | 5,180.00 | 5,080.00 | 5,120.00 | 5,120.00 | 2,550 |
| 2026-09-25 | 5,100.00 | 5,145.00 | 5,065.00 | 5,145.00 | 5,145.00 | 2,184 |
| 2026-09-24 | 5,065.00 | 5,130.00 | 4,952.00 | 5,110.00 | 5,110.00 | 3,824 |
| 2026-09-23 | 5,180.00 | 5,185.00 | 5,020.00 | 5,070.00 | 5,070.00 | 4,075 |
| 2026-09-22 | 5,160.00 | 5,230.00 | 5,110.00 | 5,160.00 | 5,160.00 | 3,355 |
| 2026-09-21 | 5,135.00 | 5,220.00 | 5,075.00 | 5,125.00 | 5,125.00 | 2,024 |
| 2026-09-18 | 5,145.00 | 5,235.00 | 5,075.00 | 5,135.00 | 5,135.00 | 10,530 |
| 2026-09-17 | 5,090.00 | 5,155.00 | 5,005.00 | 5,085.00 | 5,085.00 | 6,745 |
| 2026-09-16 | 4,840.00 | 5,090.00 | 4,840.00 | 5,080.00 | 5,080.00 | 5,642 |
| 2026-09-15 | 5,005.00 | 5,005.00 | 4,784.00 | 4,816.00 | 4,816.00 | 10,961 |
| 2026-09-14 | 5,085.00 | 5,125.00 | 4,988.00 | 5,030.00 | 5,030.00 | 4,836 |
| 2026-09-11 | 5,190.00 | 5,190.00 | 5,020.00 | 5,100.00 | 5,100.00 | 3,505 |
| 2026-09-10 | 5,190.00 | 5,220.00 | 5,120.00 | 5,155.00 | 5,155.00 | 2,972 |
| 2026-09-09 | 5,270.00 | 5,330.00 | 5,135.00 | 5,185.00 | 5,185.00 | 4,048 |
| 2026-09-08 | 5,225.00 | 5,295.00 | 5,155.00 | 5,295.00 | 5,295.00 | 3,165 |
| 2026-09-07 | 5,240.00 | 5,275.00 | 5,100.00 | 5,210.00 | 5,210.00 | 4,457 |
| 2026-09-04 | 5,105.00 | 5,275.00 | 5,000.00 | 5,275.00 | 5,275.00 | 11,238 |
| 2026-09-03 | 5,315.00 | 5,380.00 | 5,205.00 | 5,275.00 | 5,175.00 | 7,278 |
| 2026-09-02 | 5,240.00 | 5,310.00 | 5,075.00 | 5,310.00 | 5,209.34 | 8,111 |
| 2026-09-01 | 5,425.00 | 5,435.00 | 5,190.00 | 5,240.00 | 5,140.66 | 4,294 |
| 2026-08-31 | 5,490.00 | 5,550.00 | 5,385.00 | 5,425.00 | 5,322.16 | 6,481 |
| 2026-08-28 | 5,410.00 | 5,510.00 | 5,380.00 | 5,465.00 | 5,361.40 | 3,817 |
| 2026-08-27 | 5,450.00 | 5,450.00 | 5,310.00 | 5,435.00 | 5,331.97 | 5,171 |
| 2026-08-26 | 5,460.00 | 5,500.00 | 5,395.00 | 5,400.00 | 5,297.63 | 5,197 |
| 2026-08-25 | 5,475.00 | 5,535.00 | 5,315.00 | 5,455.00 | 5,351.59 | 5,980 |
| 2026-08-24 | 5,400.00 | 5,530.00 | 5,310.00 | 5,490.00 | 5,385.92 | 4,869 |
| 2026-08-21 | 5,590.00 | 5,590.00 | 5,210.00 | 5,395.00 | 5,292.73 | 7,646 |
| 2026-08-20 | 5,580.00 | 5,600.00 | 5,500.00 | 5,575.00 | 5,469.31 | 2,892 |
| 2026-08-19 | 5,565.00 | 5,580.00 | 5,260.00 | 5,580.00 | 5,474.22 | 4,908 |
| 2026-08-18 | 5,570.00 | 5,600.00 | 5,520.00 | 5,570.00 | 5,464.41 | 3,276 |
| 2026-08-17 | 5,650.00 | 5,680.00 | 5,485.00 | 5,585.00 | 5,479.12 | 3,323 |
| 2026-08-14 | 5,610.00 | 5,695.00 | 5,590.00 | 5,660.00 | 5,552.70 | 2,238 |
| 2026-08-13 | 5,540.00 | 5,610.00 | 5,510.00 | 5,610.00 | 5,503.65 | 3,930 |
| 2026-08-12 | 5,560.00 | 5,570.00 | 5,445.00 | 5,515.00 | 5,410.45 | 2,772 |
| 2026-08-11 | 5,570.00 | 5,595.00 | 5,455.00 | 5,560.00 | 5,454.60 | 2,655 |
| 2026-08-10 | 5,510.00 | 5,575.00 | 5,465.00 | 5,575.00 | 5,469.31 | 4,598 |
| 2026-08-07 | 5,440.00 | 5,540.00 | 5,405.00 | 5,540.00 | 5,434.98 | 3,608 |
| 2026-08-06 | 5,460.00 | 5,460.00 | 5,360.00 | 5,415.00 | 5,312.35 | 4,535 |
| 2026-08-05 | 5,445.00 | 5,510.00 | 5,390.00 | 5,465.00 | 5,361.40 | 2,990 |
| 2026-08-04 | 5,410.00 | 5,475.00 | 5,245.00 | 5,445.00 | 5,341.78 | 6,545 |
| 2026-08-03 | 5,410.00 | 5,435.00 | 5,245.00 | 5,360.00 | 5,258.39 | 4,341 |
| 2026-07-31 | 5,290.00 | 5,400.00 | 5,280.00 | 5,400.00 | 5,297.63 | 3,024 |
| 2026-07-30 | 5,365.00 | 5,390.00 | 5,270.00 | 5,360.00 | 5,258.39 | 4,796 |
| 2026-07-29 | 5,285.00 | 5,365.00 | 5,215.00 | 5,365.00 | 5,263.29 | 4,049 |
| 2026-07-28 | 5,245.00 | 5,300.00 | 5,165.00 | 5,250.00 | 5,150.47 | 6,825 |
| 2026-07-27 | 5,090.00 | 5,250.00 | 5,075.00 | 5,240.00 | 5,140.66 | 2,585 |
Page 1 of 5 · 249 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 100.0000 PLN |
| 2024-09-13 | 67.5000 PLN |
| 2023-09-14 | 41.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.