Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← BFT.WAR stock page

Benefit Systems SA historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-05-242,960.003,020.002,950.003,020.002,884.782,048
2024-05-232,985.003,030.002,910.003,000.002,865.681,903
2024-05-222,830.002,990.002,810.002,990.002,856.134,421
2024-05-212,800.002,910.002,770.002,850.002,722.392,325
2024-05-202,720.002,830.002,720.002,805.002,679.411,071
2024-05-172,755.002,765.002,670.002,720.002,598.211,827
2024-05-163,000.003,020.002,725.002,755.002,631.6528,651
2024-05-152,940.002,975.002,870.002,945.002,813.141,239
2024-05-142,850.002,940.002,830.002,940.002,808.361,027
2024-05-132,790.002,880.002,770.002,870.002,741.501,427
2024-05-102,810.002,870.002,795.002,800.002,674.63889
2024-05-092,865.002,910.002,830.002,830.002,703.29592
2024-05-082,860.002,945.002,845.002,850.002,722.391,848
2024-05-072,860.002,930.002,835.002,900.002,770.151,121
2024-05-062,765.002,880.002,740.002,880.002,751.05648
2024-05-022,765.002,790.002,740.002,740.002,617.32261
2024-04-302,785.002,795.002,700.002,760.002,636.422,016
2024-04-292,730.002,785.002,725.002,780.002,655.531,198
2024-04-262,690.002,765.002,690.002,730.002,607.771,284
2024-04-252,715.002,770.002,680.002,710.002,588.661,697
2024-04-242,720.002,770.002,695.002,750.002,626.87985
2024-04-232,765.002,765.002,665.002,685.002,564.782,216
2024-04-222,785.002,830.002,700.002,745.002,622.091,935
2024-04-192,785.002,850.002,745.002,760.002,636.42677
2024-04-182,765.002,835.002,705.002,785.002,660.301,845
2024-04-172,685.002,770.002,675.002,730.002,607.774,416
2024-04-162,760.002,825.002,670.002,700.002,579.114,495
2024-04-152,750.002,830.002,740.002,780.002,655.532,708
2024-04-122,760.002,845.002,735.002,760.002,636.421,635
2024-04-112,800.002,800.002,745.002,765.002,641.20552
2024-04-102,770.002,810.002,740.002,795.002,669.861,093
2024-04-092,870.002,930.002,765.002,765.002,641.205,180
2024-04-082,845.002,930.002,830.002,900.002,770.151,321
2024-04-052,900.002,900.002,820.002,830.002,703.292,697
2024-04-042,860.002,975.002,860.002,920.002,789.262,499
2024-04-032,880.002,910.002,840.002,880.002,751.056,466
2024-04-022,820.002,900.002,810.002,885.002,755.832,725
2024-03-282,700.002,830.002,660.002,830.002,703.292,085
2024-03-272,620.002,700.002,610.002,690.002,569.561,922
2024-03-262,700.002,700.002,620.002,650.002,531.352,157
2024-03-252,690.002,800.002,570.002,710.002,588.6610,255
2024-03-222,660.002,750.002,620.002,740.002,617.325,160
2024-03-212,700.002,700.002,530.002,670.002,550.4510,099
2024-03-202,630.002,640.002,560.002,630.002,512.243,982
2024-03-192,550.002,700.002,500.002,660.002,540.905,951
2024-03-182,510.002,530.002,460.002,500.002,388.061,045
2024-03-152,510.002,570.002,420.002,480.002,368.9655,526
2024-03-142,530.002,570.002,500.002,530.002,416.722,314
2024-03-132,480.002,570.002,460.002,530.002,416.723,242
2024-03-122,420.002,470.002,420.002,450.002,340.306,454
2024-03-112,540.002,570.002,400.002,400.002,292.542,959
2024-03-082,530.002,580.002,480.002,540.002,426.273,652
2024-03-072,540.002,540.002,490.002,530.002,416.723,784
2024-03-062,510.002,530.002,460.002,500.002,388.065,153
2024-03-052,420.002,550.002,400.002,510.002,397.623,274
2024-03-042,420.002,470.002,410.002,430.002,321.202,889
2024-03-012,350.002,450.002,350.002,420.002,311.652,576
2024-02-292,300.002,360.002,280.002,340.002,235.231,068
2024-02-282,310.002,340.002,270.002,290.002,187.471,889
2024-02-272,320.002,350.002,280.002,300.002,197.021,977
← NewerPage 11 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-04100.0000 PLN
2024-09-1367.5000 PLN
2023-09-1441.0000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.