Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← BFT.WAR stock page

Benefit Systems SA historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-02-272,320.002,350.002,280.002,300.002,197.021,977
2024-02-262,310.002,370.002,300.002,320.002,216.121,553
2024-02-232,310.002,360.002,310.002,330.002,225.682,285
2024-02-222,310.002,350.002,280.002,300.002,197.025,787
2024-02-212,340.002,350.002,260.002,300.002,197.026,562
2024-02-202,360.002,380.002,340.002,340.002,235.231,834
2024-02-192,330.002,370.002,290.002,370.002,263.893,066
2024-02-162,180.002,380.002,180.002,350.002,244.785,709
2024-02-152,240.002,240.002,170.002,170.002,072.841,831
2024-02-142,230.002,260.002,220.002,250.002,149.261,219
2024-02-132,260.002,260.002,230.002,250.002,149.261,100
2024-02-122,290.002,290.002,210.002,270.002,168.361,098
2024-02-092,290.002,290.002,230.002,290.002,187.471,193
2024-02-082,290.002,290.002,260.002,280.002,177.911,044
2024-02-072,250.002,280.002,230.002,280.002,177.91635
2024-02-062,260.002,270.002,220.002,250.002,149.261,660
2024-02-052,250.002,350.002,250.002,270.002,168.361,844
2024-02-022,250.002,320.002,230.002,270.002,168.363,520
2024-02-012,240.002,250.002,200.002,240.002,139.716,379
2024-01-312,200.002,240.002,170.002,220.002,120.601,229
2024-01-302,180.002,190.002,160.002,190.002,091.94291
2024-01-292,200.002,200.002,170.002,170.002,072.84351
2024-01-262,230.002,230.002,160.002,190.002,091.941,246
2024-01-252,190.002,240.002,170.002,230.002,130.151,311
2024-01-242,260.002,260.002,180.002,180.002,082.394,326
2024-01-232,250.002,250.002,200.002,220.002,120.60780
2024-01-222,260.002,260.002,230.002,250.002,149.26474
2024-01-192,210.002,290.002,200.002,230.002,130.151,317
2024-01-182,130.002,250.002,110.002,200.002,101.501,564
2024-01-172,130.002,140.002,090.002,110.002,015.531,651
2024-01-162,150.002,170.002,090.002,140.002,044.181,815
2024-01-152,210.002,210.002,140.002,160.002,063.29809
2024-01-122,150.002,240.002,110.002,200.002,101.501,013
2024-01-112,160.002,190.002,110.002,150.002,053.741,523
2024-01-102,130.002,230.002,120.002,140.002,044.181,488
2024-01-092,100.002,140.002,060.002,130.002,034.633,327
2024-01-082,010.002,130.002,010.002,100.002,005.971,625
2024-01-052,030.002,030.001,975.002,010.001,920.0010,749
2024-01-042,020.002,040.001,995.002,010.001,920.001,415
2024-01-032,070.002,070.002,000.002,020.001,929.561,285
2024-01-021,970.002,080.001,970.002,080.001,986.872,350
2023-12-292,000.002,040.001,950.001,950.001,862.696,701
2023-12-282,000.002,110.001,975.002,000.001,910.454,081
2023-12-272,070.002,090.002,000.002,010.001,920.002,415
2023-12-222,130.002,130.002,060.002,090.001,996.421,515
2023-12-212,070.002,130.002,050.002,130.002,034.632,367
2023-12-202,080.002,140.002,050.002,070.001,977.327,861
2023-12-192,110.002,120.002,040.002,060.001,967.771,482
2023-12-182,070.002,130.002,020.002,080.001,986.872,034
2023-12-151,995.002,120.001,995.002,090.001,996.423,958
2023-12-141,980.002,030.001,960.001,995.001,905.681,446
2023-12-132,000.002,010.001,970.001,970.001,881.791,444
2023-12-121,910.002,050.001,905.002,020.001,929.562,712
2023-12-111,865.001,920.001,860.001,915.001,829.262,989
2023-12-081,855.001,870.001,850.001,860.001,776.72731
2023-12-071,870.001,900.001,855.001,855.001,771.94859
2023-12-061,875.001,905.001,875.001,900.001,814.93774
2023-12-051,910.001,915.001,870.001,875.001,791.053,093
2023-12-041,890.001,940.001,885.001,900.001,814.931,435
2023-12-011,905.001,915.001,885.001,890.001,805.381,109
← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-04100.0000 PLN
2024-09-1367.5000 PLN
2023-09-1441.0000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.