Benefit Systems SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-30 | 1,905.00 | 1,925.00 | 1,880.00 | 1,905.00 | 1,819.71 | 1,973 |
| 2023-11-29 | 1,905.00 | 1,920.00 | 1,850.00 | 1,920.00 | 1,834.03 | 2,842 |
| 2023-11-28 | 1,845.00 | 1,920.00 | 1,830.00 | 1,895.00 | 1,810.15 | 2,305 |
| 2023-11-27 | 1,855.00 | 1,880.00 | 1,815.00 | 1,825.00 | 1,743.29 | 1,336 |
| 2023-11-24 | 1,995.00 | 1,995.00 | 1,855.00 | 1,855.00 | 1,771.94 | 1,293 |
| 2023-11-23 | 1,795.00 | 2,000.00 | 1,795.00 | 1,990.00 | 1,900.90 | 6,338 |
| 2023-11-22 | 1,760.00 | 1,770.00 | 1,700.00 | 1,765.00 | 1,685.97 | 23,025 |
| 2023-11-21 | 1,720.00 | 1,770.00 | 1,720.00 | 1,770.00 | 1,690.75 | 1,389 |
| 2023-11-20 | 1,760.00 | 1,795.00 | 1,730.00 | 1,730.00 | 1,652.54 | 869 |
| 2023-11-17 | 1,800.00 | 1,800.00 | 1,730.00 | 1,760.00 | 1,681.20 | 2,188 |
| 2023-11-16 | 1,855.00 | 1,930.00 | 1,720.00 | 1,740.00 | 1,662.09 | 11,532 |
| 2023-11-15 | 1,795.00 | 1,820.00 | 1,770.00 | 1,815.00 | 1,733.73 | 3,644 |
| 2023-11-14 | 1,750.00 | 1,795.00 | 1,740.00 | 1,790.00 | 1,709.85 | 1,905 |
| 2023-11-13 | 1,700.00 | 1,765.00 | 1,700.00 | 1,750.00 | 1,671.65 | 2,944 |
| 2023-11-10 | 1,710.00 | 1,730.00 | 1,690.00 | 1,700.00 | 1,623.88 | 2,661 |
| 2023-11-09 | 1,710.00 | 1,730.00 | 1,705.00 | 1,705.00 | 1,628.66 | 1,389 |
| 2023-11-08 | 1,735.00 | 1,735.00 | 1,710.00 | 1,710.00 | 1,633.44 | 906 |
| 2023-11-07 | 1,735.00 | 1,750.00 | 1,735.00 | 1,740.00 | 1,662.09 | 666 |
| 2023-11-06 | 1,725.00 | 1,780.00 | 1,725.00 | 1,750.00 | 1,671.65 | 872 |
| 2023-11-03 | 1,755.00 | 1,755.00 | 1,705.00 | 1,705.00 | 1,628.66 | 1,546 |
| 2023-11-02 | 1,785.00 | 1,790.00 | 1,750.00 | 1,755.00 | 1,676.42 | 987 |
| 2023-10-31 | 1,765.00 | 1,795.00 | 1,760.00 | 1,785.00 | 1,705.08 | 985 |
| 2023-10-30 | 1,770.00 | 1,785.00 | 1,755.00 | 1,785.00 | 1,705.08 | 1,683 |
| 2023-10-27 | 1,730.00 | 1,770.00 | 1,725.00 | 1,765.00 | 1,685.97 | 1,157 |
| 2023-10-26 | 1,710.00 | 1,740.00 | 1,705.00 | 1,735.00 | 1,657.32 | 533 |
| 2023-10-25 | 1,730.00 | 1,740.00 | 1,700.00 | 1,735.00 | 1,657.32 | 781 |
| 2023-10-24 | 1,685.00 | 1,735.00 | 1,685.00 | 1,720.00 | 1,642.99 | 444 |
| 2023-10-23 | 1,695.00 | 1,715.00 | 1,680.00 | 1,680.00 | 1,604.78 | 927 |
| 2023-10-20 | 1,735.00 | 1,765.00 | 1,690.00 | 1,690.00 | 1,614.33 | 1,125 |
| 2023-10-19 | 1,785.00 | 1,795.00 | 1,725.00 | 1,785.00 | 1,705.08 | 2,331 |
| 2023-10-18 | 1,835.00 | 1,870.00 | 1,795.00 | 1,795.00 | 1,714.63 | 578 |
| 2023-10-17 | 1,790.00 | 1,850.00 | 1,790.00 | 1,850.00 | 1,767.17 | 1,116 |
| 2023-10-16 | 1,720.00 | 1,800.00 | 1,720.00 | 1,800.00 | 1,719.41 | 1,469 |
| 2023-10-13 | 1,730.00 | 1,735.00 | 1,700.00 | 1,710.00 | 1,633.44 | 615 |
| 2023-10-12 | 1,705.00 | 1,735.00 | 1,700.00 | 1,715.00 | 1,638.21 | 933 |
| 2023-10-11 | 1,805.00 | 1,810.00 | 1,700.00 | 1,700.00 | 1,623.88 | 839 |
| 2023-10-10 | 1,715.00 | 1,820.00 | 1,695.00 | 1,780.00 | 1,700.30 | 1,378 |
| 2023-10-09 | 1,730.00 | 1,735.00 | 1,705.00 | 1,715.00 | 1,638.21 | 832 |
| 2023-10-06 | 1,750.00 | 1,750.00 | 1,715.00 | 1,740.00 | 1,662.09 | 1,204 |
| 2023-10-05 | 1,725.00 | 1,760.00 | 1,715.00 | 1,755.00 | 1,676.42 | 378 |
| 2023-10-04 | 1,690.00 | 1,760.00 | 1,665.00 | 1,715.00 | 1,638.21 | 1,703 |
| 2023-10-03 | 1,730.00 | 1,730.00 | 1,700.00 | 1,705.00 | 1,628.66 | 1,682 |
| 2023-10-02 | 1,785.00 | 1,785.00 | 1,715.00 | 1,730.00 | 1,652.54 | 1,202 |
| 2023-09-29 | 1,760.00 | 1,780.00 | 1,715.00 | 1,765.00 | 1,685.97 | 4,097 |
| 2023-09-28 | 1,755.00 | 1,755.00 | 1,710.00 | 1,740.00 | 1,662.09 | 870 |
| 2023-09-27 | 1,800.00 | 1,805.00 | 1,725.00 | 1,740.00 | 1,662.09 | 5,503 |
| 2023-09-26 | 1,735.00 | 1,835.00 | 1,715.00 | 1,800.00 | 1,719.41 | 1,127 |
| 2023-09-25 | 1,790.00 | 1,790.00 | 1,715.00 | 1,745.00 | 1,666.87 | 718 |
| 2023-09-22 | 1,745.00 | 1,785.00 | 1,715.00 | 1,785.00 | 1,705.08 | 772 |
| 2023-09-21 | 1,695.00 | 1,750.00 | 1,655.00 | 1,735.00 | 1,657.32 | 4,876 |
| 2023-09-20 | 1,730.00 | 1,730.00 | 1,695.00 | 1,710.00 | 1,633.44 | 2,018 |
| 2023-09-19 | 1,745.00 | 1,765.00 | 1,725.00 | 1,735.00 | 1,657.32 | 5,431 |
| 2023-09-18 | 1,790.00 | 1,790.00 | 1,740.00 | 1,740.00 | 1,662.09 | 500 |
| 2023-09-15 | 1,795.00 | 1,800.00 | 1,755.00 | 1,780.00 | 1,700.30 | 2,421 |
| 2023-09-14 | 1,755.00 | 1,775.00 | 1,745.00 | 1,750.00 | 1,671.65 | 664 |
| 2023-09-13 | 1,805.00 | 1,840.00 | 1,760.00 | 1,780.00 | 1,661.14 | 1,619 |
| 2023-09-12 | 1,860.00 | 1,880.00 | 1,805.00 | 1,805.00 | 1,684.47 | 1,659 |
| 2023-09-11 | 1,810.00 | 1,870.00 | 1,790.00 | 1,855.00 | 1,731.13 | 1,640 |
| 2023-09-08 | 1,765.00 | 1,850.00 | 1,755.00 | 1,830.00 | 1,707.80 | 3,133 |
| 2023-09-07 | 1,690.00 | 1,775.00 | 1,670.00 | 1,770.00 | 1,651.81 | 1,973 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 100.0000 PLN |
| 2024-09-13 | 67.5000 PLN |
| 2023-09-14 | 41.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.