Benefit Systems SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-13 | 1,480.00 | 1,480.00 | 1,445.00 | 1,445.00 | 1,348.51 | 504 |
| 2023-06-12 | 1,460.00 | 1,480.00 | 1,430.00 | 1,480.00 | 1,381.17 | 538 |
| 2023-06-09 | 1,430.00 | 1,460.00 | 1,430.00 | 1,455.00 | 1,357.84 | 600 |
| 2023-06-07 | 1,480.00 | 1,490.00 | 1,405.00 | 1,415.00 | 1,320.51 | 2,856 |
| 2023-06-06 | 1,405.00 | 1,465.00 | 1,405.00 | 1,465.00 | 1,367.17 | 3,950 |
| 2023-06-05 | 1,425.00 | 1,430.00 | 1,380.00 | 1,405.00 | 1,311.18 | 486 |
| 2023-06-02 | 1,380.00 | 1,425.00 | 1,375.00 | 1,425.00 | 1,329.84 | 1,221 |
| 2023-06-01 | 1,345.00 | 1,390.00 | 1,290.00 | 1,380.00 | 1,287.85 | 1,532 |
| 2023-05-31 | 1,390.00 | 1,410.00 | 1,315.00 | 1,330.00 | 1,241.19 | 1,085 |
| 2023-05-30 | 1,420.00 | 1,430.00 | 1,380.00 | 1,410.00 | 1,315.84 | 832 |
| 2023-05-29 | 1,395.00 | 1,415.00 | 1,375.00 | 1,415.00 | 1,320.51 | 370 |
| 2023-05-26 | 1,355.00 | 1,420.00 | 1,335.00 | 1,385.00 | 1,292.51 | 538 |
| 2023-05-25 | 1,400.00 | 1,400.00 | 1,340.00 | 1,355.00 | 1,264.52 | 645 |
| 2023-05-24 | 1,400.00 | 1,425.00 | 1,370.00 | 1,385.00 | 1,292.51 | 3,742 |
| 2023-05-23 | 1,385.00 | 1,450.00 | 1,375.00 | 1,435.00 | 1,339.18 | 5,194 |
| 2023-05-22 | 1,335.00 | 1,390.00 | 1,330.00 | 1,375.00 | 1,283.18 | 2,221 |
| 2023-05-19 | 1,345.00 | 1,360.00 | 1,325.00 | 1,325.00 | 1,236.52 | 4,077 |
| 2023-05-18 | 1,275.00 | 1,400.00 | 1,275.00 | 1,345.00 | 1,255.19 | 11,153 |
| 2023-05-17 | 1,230.00 | 1,240.00 | 1,200.00 | 1,235.00 | 1,152.53 | 7,695 |
| 2023-05-16 | 1,225.00 | 1,225.00 | 1,200.00 | 1,220.00 | 1,138.53 | 4,636 |
| 2023-05-15 | 1,200.00 | 1,230.00 | 1,200.00 | 1,210.00 | 1,129.20 | 378 |
| 2023-05-12 | 1,195.00 | 1,240.00 | 1,195.00 | 1,220.00 | 1,138.53 | 694 |
| 2023-05-11 | 1,235.00 | 1,250.00 | 1,225.00 | 1,245.00 | 1,161.86 | 1,216 |
| 2023-05-10 | 1,200.00 | 1,240.00 | 1,195.00 | 1,240.00 | 1,157.20 | 1,755 |
| 2023-05-09 | 1,185.00 | 1,200.00 | 1,165.00 | 1,185.00 | 1,105.87 | 1,238 |
| 2023-05-08 | 1,190.00 | 1,195.00 | 1,170.00 | 1,175.00 | 1,096.54 | 633 |
| 2023-05-05 | 1,175.00 | 1,195.00 | 1,165.00 | 1,190.00 | 1,110.54 | 958 |
| 2023-05-04 | 1,170.00 | 1,200.00 | 1,160.00 | 1,175.00 | 1,096.54 | 1,049 |
| 2023-05-02 | 1,165.00 | 1,200.00 | 1,165.00 | 1,195.00 | 1,115.20 | 418 |
| 2023-04-28 | 1,215.00 | 1,215.00 | 1,175.00 | 1,175.00 | 1,096.54 | 1,282 |
| 2023-04-27 | 1,140.00 | 1,215.00 | 1,135.00 | 1,215.00 | 1,133.87 | 1,548 |
| 2023-04-26 | 1,140.00 | 1,160.00 | 1,140.00 | 1,145.00 | 1,068.54 | 1,183 |
| 2023-04-25 | 1,135.00 | 1,150.00 | 1,135.00 | 1,145.00 | 1,068.54 | 587 |
| 2023-04-24 | 1,135.00 | 1,150.00 | 1,130.00 | 1,135.00 | 1,059.21 | 892 |
| 2023-04-21 | 1,120.00 | 1,135.00 | 1,115.00 | 1,120.00 | 1,045.21 | 3,646 |
| 2023-04-20 | 1,100.00 | 1,130.00 | 1,100.00 | 1,115.00 | 1,040.54 | 1,714 |
| 2023-04-19 | 1,135.00 | 1,135.00 | 1,100.00 | 1,120.00 | 1,045.21 | 1,096 |
| 2023-04-18 | 1,120.00 | 1,130.00 | 1,110.00 | 1,125.00 | 1,049.88 | 1,297 |
| 2023-04-17 | 1,120.00 | 1,130.00 | 1,105.00 | 1,120.00 | 1,045.21 | 1,373 |
| 2023-04-14 | 1,115.00 | 1,115.00 | 1,060.00 | 1,115.00 | 1,040.54 | 1,456 |
| 2023-04-13 | 1,090.00 | 1,120.00 | 1,085.00 | 1,100.00 | 1,026.55 | 1,179 |
| 2023-04-12 | 1,120.00 | 1,120.00 | 1,095.00 | 1,100.00 | 1,026.55 | 1,167 |
| 2023-04-11 | 1,140.00 | 1,140.00 | 1,105.00 | 1,115.00 | 1,040.54 | 1,743 |
| 2023-04-06 | 1,120.00 | 1,145.00 | 1,110.00 | 1,140.00 | 1,063.87 | 178 |
| 2023-04-05 | 1,150.00 | 1,150.00 | 1,115.00 | 1,120.00 | 1,045.21 | 580 |
| 2023-04-04 | 1,120.00 | 1,150.00 | 1,120.00 | 1,150.00 | 1,073.21 | 3,797 |
| 2023-04-03 | 1,155.00 | 1,155.00 | 1,125.00 | 1,125.00 | 1,049.88 | 944 |
| 2023-03-31 | 1,120.00 | 1,155.00 | 1,120.00 | 1,155.00 | 1,077.87 | 1,005 |
| 2023-03-30 | 1,140.00 | 1,155.00 | 1,115.00 | 1,115.00 | 1,040.54 | 2,209 |
| 2023-03-29 | 1,160.00 | 1,180.00 | 1,125.00 | 1,140.00 | 1,063.87 | 1,692 |
| 2023-03-28 | 1,105.00 | 1,155.00 | 1,095.00 | 1,155.00 | 1,077.87 | 868 |
| 2023-03-27 | 1,130.00 | 1,145.00 | 1,090.00 | 1,110.00 | 1,035.88 | 1,819 |
| 2023-03-24 | 1,160.00 | 1,185.00 | 1,120.00 | 1,145.00 | 1,068.54 | 1,926 |
| 2023-03-23 | 1,100.00 | 1,170.00 | 1,100.00 | 1,165.00 | 1,087.21 | 2,634 |
| 2023-03-22 | 1,105.00 | 1,135.00 | 1,095.00 | 1,105.00 | 1,031.21 | 1,729 |
| 2023-03-21 | 1,090.00 | 1,110.00 | 1,080.00 | 1,095.00 | 1,021.88 | 1,027 |
| 2023-03-20 | 1,090.00 | 1,130.00 | 1,080.00 | 1,105.00 | 1,031.21 | 1,159 |
| 2023-03-17 | 1,120.00 | 1,175.00 | 1,080.00 | 1,130.00 | 1,054.54 | 9,455 |
| 2023-03-16 | 1,080.00 | 1,120.00 | 1,055.00 | 1,115.00 | 1,040.54 | 3,368 |
| 2023-03-15 | 1,085.00 | 1,095.00 | 1,060.00 | 1,070.00 | 998.55 | 3,035 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 100.0000 PLN |
| 2024-09-13 | 67.5000 PLN |
| 2023-09-14 | 41.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.