Benefit Systems SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 5,160.00 | 5,200.00 | 5,100.00 | 5,145.00 | 5,047.46 | 5,993 |
| 2026-07-23 | 5,250.00 | 5,250.00 | 5,100.00 | 5,175.00 | 5,076.90 | 7,615 |
| 2026-07-22 | 5,300.00 | 5,340.00 | 5,180.00 | 5,215.00 | 5,116.14 | 4,740 |
| 2026-07-21 | 5,335.00 | 5,400.00 | 5,265.00 | 5,290.00 | 5,189.72 | 7,459 |
| 2026-07-20 | 5,255.00 | 5,365.00 | 5,190.00 | 5,335.00 | 5,233.86 | 4,321 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 100.0000 PLN |
| 2024-09-13 | 67.5000 PLN |
| 2023-09-14 | 41.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.