Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← BFT.WAR stock page

Benefit Systems SA historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-245,160.005,200.005,100.005,145.005,047.465,993
2026-07-235,250.005,250.005,100.005,175.005,076.907,615
2026-07-225,300.005,340.005,180.005,215.005,116.144,740
2026-07-215,335.005,400.005,265.005,290.005,189.727,459
2026-07-205,255.005,365.005,190.005,335.005,233.864,321
2026-07-175,240.005,295.005,155.005,255.005,155.385,592
2026-07-165,205.005,255.005,150.005,240.005,140.663,508
2026-07-155,150.005,225.005,100.005,220.005,121.046,680
2026-07-145,040.005,150.004,980.005,150.005,052.3713,266
2026-07-135,005.005,045.004,952.005,040.004,944.466,099
2026-07-105,020.005,020.004,942.004,990.004,895.403,306
2026-07-094,950.005,045.004,950.004,976.004,881.672,842
2026-07-085,010.005,045.004,938.004,996.004,901.295,251
2026-07-075,010.005,025.004,940.004,990.004,895.404,333
2026-07-064,990.005,010.004,912.005,010.004,915.024,560
2026-07-034,924.004,996.004,882.004,996.004,901.293,636
2026-07-024,924.004,980.004,862.004,944.004,850.275,118
2026-07-014,826.004,932.004,826.004,924.004,830.654,546
2026-06-304,790.004,876.004,786.004,872.004,779.643,617
2026-06-294,728.004,858.004,728.004,790.004,699.193,962
2026-06-264,800.004,860.004,720.004,860.004,767.873,878
2026-06-254,790.004,852.004,770.004,808.004,716.855,099
2026-06-244,746.004,790.004,708.004,790.004,699.192,785
2026-06-234,712.004,746.004,562.004,746.004,656.033,828
2026-06-224,796.004,820.004,714.004,742.004,652.104,740
2026-06-194,752.004,884.004,752.004,816.004,724.7014,889
2026-06-184,762.004,790.004,712.004,742.004,652.102,673
2026-06-174,682.004,764.004,638.004,764.004,673.695,160
2026-06-164,754.004,754.004,590.004,680.004,591.2811,493
2026-06-154,794.004,858.004,710.004,750.004,659.955,237
2026-06-124,582.004,780.004,582.004,758.004,667.806,049
2026-06-114,524.004,632.004,524.004,556.004,469.632,776
2026-06-104,550.004,626.004,492.004,526.004,440.206,017
2026-06-094,600.004,672.004,550.004,554.004,467.677,551
2026-06-084,472.004,600.004,380.004,600.004,512.804,609
2026-06-054,520.004,552.004,452.004,510.004,424.502,822
2026-06-034,560.004,566.004,430.004,500.004,414.699,789
2026-06-024,382.004,582.004,382.004,560.004,473.557,095
2026-06-014,410.004,410.004,318.004,380.004,296.972,962
2026-05-294,450.004,454.004,402.004,410.004,326.406,877
2026-05-284,420.004,480.004,396.004,442.004,357.798,762
2026-05-274,570.004,570.004,380.004,450.004,365.643,806
2026-05-264,596.004,634.004,538.004,548.004,461.782,887
2026-05-254,484.004,600.004,478.004,600.004,512.802,181
2026-05-224,446.004,474.004,356.004,474.004,389.182,374
2026-05-214,350.004,474.004,270.004,446.004,361.723,735
2026-05-204,448.004,462.004,346.004,394.004,310.704,403
2026-05-194,408.004,490.004,376.004,438.004,353.875,025
2026-05-184,302.004,434.004,224.004,398.004,314.637,107
2026-05-154,150.004,320.004,070.004,308.004,226.339,120
2026-05-143,982.004,100.003,974.004,010.003,933.982,560
2026-05-134,026.004,064.003,946.003,994.003,918.282,286
2026-05-124,054.004,076.003,986.004,038.003,961.457,146
2026-05-114,038.004,102.003,964.004,050.003,973.229,370
2026-05-084,122.004,122.004,000.004,000.003,924.178,722
2026-05-074,110.004,138.004,090.004,138.004,059.553,049
2026-05-064,128.004,140.004,086.004,128.004,049.742,824
2026-05-054,070.004,108.004,028.004,068.003,990.885,582
2026-05-044,000.004,098.003,994.004,052.003,975.184,189
2026-04-304,040.004,100.003,990.004,000.003,924.173,140
← NewerPage 2 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-04100.0000 PLN
2024-09-1367.5000 PLN
2023-09-1441.0000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.