Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← BFT.WAR stock page

Benefit Systems SA historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-02-023,790.003,885.003,760.003,845.003,772.113,235
2026-01-303,820.003,890.003,770.003,840.003,767.205,374
2026-01-293,850.003,900.003,805.003,830.003,757.393,648
2026-01-283,890.003,890.003,795.003,850.003,777.014,007
2026-01-273,895.003,900.003,815.003,830.003,757.393,852
2026-01-263,800.003,945.003,730.003,875.003,801.547,613
2026-01-233,875.003,875.003,750.003,775.003,703.442,939
2026-01-223,680.003,855.003,680.003,835.003,762.303,805
2026-01-213,700.003,710.003,615.003,690.003,620.055,276
2026-01-203,750.003,780.003,650.003,755.003,683.823,924
2026-01-193,780.003,780.003,715.003,745.003,674.002,881
2026-01-163,780.003,840.003,755.003,790.003,718.1511,955
2026-01-153,735.003,770.003,700.003,750.003,678.911,803
2026-01-143,790.003,795.003,705.003,730.003,659.293,936
2026-01-133,790.003,800.003,740.003,785.003,713.254,178
2026-01-123,845.003,850.003,750.003,765.003,693.632,280
2026-01-093,760.003,840.003,680.003,795.003,723.063,431
2026-01-083,745.003,770.003,625.003,750.003,678.917,897
2026-01-073,665.003,770.003,635.003,745.003,674.006,568
2026-01-053,595.003,650.003,590.003,615.003,546.473,979
2026-01-023,570.003,620.003,525.003,590.003,521.945,002
2025-12-303,510.003,555.003,460.003,510.003,443.464,544
2025-12-293,450.003,510.003,375.003,500.003,433.655,266
2025-12-233,485.003,485.003,400.003,410.003,345.361,836
2025-12-223,465.003,490.003,430.003,450.003,384.601,663
2025-12-193,440.003,495.003,405.003,430.003,364.986,689
2025-12-183,400.003,440.003,375.003,440.003,374.795,170
2025-12-173,340.003,400.003,315.003,380.003,315.925,464
2025-12-163,340.003,350.003,270.003,340.003,276.685,292
2025-12-153,340.003,350.003,305.003,345.003,281.593,189
2025-12-123,375.003,380.003,270.003,315.003,252.1612,801
2025-12-113,370.003,385.003,335.003,375.003,311.027,331
2025-12-103,375.003,380.003,340.003,375.003,311.023,149
2025-12-093,380.003,380.003,330.003,380.003,315.923,932
2025-12-083,390.003,410.003,350.003,380.003,315.924,830
2025-12-053,290.003,400.003,275.003,380.003,315.9229,641
2025-12-043,530.003,560.003,355.003,400.003,335.554,601
2025-12-033,550.003,595.003,505.003,540.003,472.893,405
2025-12-023,545.003,565.003,510.003,550.003,482.704,604
2025-12-013,540.003,560.003,500.003,550.003,482.703,343
2025-11-283,510.003,565.003,510.003,540.003,472.895,709
2025-11-273,470.003,535.003,465.003,510.003,443.466,931
2025-11-263,300.003,485.003,300.003,470.003,404.2210,923
2025-11-253,195.003,295.003,165.003,290.003,227.633,907
2025-11-243,140.003,225.003,140.003,175.003,114.815,212
2025-11-213,145.003,195.003,100.003,175.003,114.814,919
2025-11-203,175.003,175.003,120.003,145.003,085.382,258
2025-11-193,035.003,175.003,010.003,160.003,100.093,527
2025-11-183,130.003,140.003,020.003,035.002,977.464,947
2025-11-173,180.003,200.003,090.003,130.003,070.6614,102
2025-11-143,005.003,050.002,980.003,000.002,943.134,557
2025-11-133,155.003,170.003,000.003,020.002,962.759,082
2025-11-123,130.003,175.003,115.003,150.003,090.286,809
2025-11-103,100.003,130.003,085.003,110.003,051.043,176
2025-11-073,080.003,090.003,035.003,060.003,001.994,389
2025-11-063,100.003,120.003,040.003,060.003,001.994,226
2025-11-053,130.003,135.003,085.003,100.003,041.232,621
2025-11-043,140.003,155.003,085.003,120.003,060.854,292
2025-11-033,150.003,195.003,145.003,150.003,090.282,037
2025-10-313,145.003,180.003,070.003,135.003,075.576,949
← NewerPage 4 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-04100.0000 PLN
2024-09-1367.5000 PLN
2023-09-1441.0000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.