Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← BFT.WAR stock page

Benefit Systems SA historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-303,160.003,180.003,105.003,135.003,075.572,196
2025-10-293,215.003,215.003,145.003,180.003,119.721,827
2025-10-283,160.003,185.003,125.003,175.003,114.813,289
2025-10-273,210.003,240.003,140.003,160.003,100.093,460
2025-10-243,300.003,300.003,180.003,200.003,139.342,444
2025-10-233,330.003,345.003,295.003,300.003,237.442,951
2025-10-223,340.003,350.003,290.003,345.003,281.592,058
2025-10-213,320.003,345.003,265.003,325.003,261.972,951
2025-10-203,330.003,355.003,280.003,320.003,257.063,114
2025-10-173,305.003,340.003,230.003,330.003,266.872,137
2025-10-163,285.003,310.003,250.003,280.003,217.821,695
2025-10-153,220.003,315.003,220.003,280.003,217.823,918
2025-10-143,250.003,250.003,180.003,220.003,158.962,175
2025-10-133,260.003,260.003,210.003,245.003,183.481,969
2025-10-103,260.003,300.003,220.003,280.003,217.823,661
2025-10-093,295.003,300.003,240.003,260.003,198.202,805
2025-10-083,225.003,315.003,200.003,295.003,232.543,895
2025-10-073,185.003,225.003,145.003,215.003,154.055,448
2025-10-063,170.003,230.003,130.003,155.003,095.192,612
2025-10-033,205.003,250.003,150.003,160.003,100.093,287
2025-10-023,150.003,240.003,150.003,200.003,139.347,140
2025-10-013,035.003,110.002,980.003,100.003,041.2317,914
2025-09-303,030.003,050.002,960.003,035.002,977.465,041
2025-09-293,030.003,050.002,960.003,030.002,972.563,174
2025-09-263,045.003,045.003,005.003,020.002,962.752,577
2025-09-253,060.003,090.003,010.003,045.002,987.272,940
2025-09-243,160.003,165.003,060.003,060.003,001.995,083
2025-09-233,160.003,180.003,110.003,160.003,100.092,554
2025-09-223,215.003,225.003,135.003,145.003,085.385,496
2025-09-193,185.003,220.003,145.003,195.003,134.4320,124
2025-09-183,210.003,210.003,165.003,185.003,124.621,699
2025-09-173,235.003,290.003,160.003,195.003,134.434,766
2025-09-163,250.003,310.003,230.003,230.003,168.772,380
2025-09-153,215.003,300.003,215.003,255.003,193.292,970
2025-09-123,215.003,270.003,170.003,200.003,139.342,020
2025-09-113,260.003,300.003,150.003,225.003,163.865,994
2025-09-103,275.003,315.003,245.003,260.003,198.203,430
2025-09-093,335.003,335.003,285.003,290.003,227.632,726
2025-09-083,285.003,340.003,275.003,325.003,261.971,200
2025-09-053,300.003,325.003,270.003,275.003,212.913,551
2025-09-043,300.003,320.003,250.003,275.003,212.914,772
2025-09-033,250.003,310.003,225.003,260.003,198.204,701
2025-09-023,270.003,270.003,185.003,230.003,168.772,359
2025-09-013,255.003,350.003,235.003,260.003,198.202,896
2025-08-293,185.003,270.003,175.003,260.003,198.205,141
2025-08-283,250.003,250.003,145.003,185.003,124.623,677
2025-08-273,205.003,240.003,190.003,230.003,168.772,606
2025-08-263,330.003,330.003,205.003,210.003,149.154,779
2025-08-253,370.003,370.003,310.003,310.003,247.252,524
2025-08-223,380.003,385.003,295.003,335.003,271.782,863
2025-08-213,390.003,395.003,325.003,385.003,320.832,152
2025-08-203,470.003,500.003,355.003,390.003,325.732,088
2025-08-193,420.003,500.003,400.003,475.003,409.123,343
2025-08-183,415.003,455.003,375.003,435.003,369.881,372
2025-08-143,415.003,465.003,370.003,410.003,345.362,192
2025-08-133,455.003,495.003,400.003,435.003,369.88894
2025-08-123,450.003,460.003,290.003,455.003,389.506,954
2025-08-113,500.003,515.003,400.003,425.003,360.071,075
2025-08-083,470.003,500.003,445.003,495.003,428.741,814
2025-08-073,400.003,500.003,395.003,470.003,404.224,860
← NewerPage 5 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-04100.0000 PLN
2024-09-1367.5000 PLN
2023-09-1441.0000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.