Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← BFT.WAR stock page

Benefit Systems SA historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-05-143,480.003,480.003,335.003,370.003,306.116,926
2025-05-133,500.003,500.003,450.003,480.003,414.035,257
2025-05-123,440.003,530.003,440.003,500.003,433.655,463
2025-05-093,415.003,465.003,385.003,440.003,374.793,987
2025-05-083,320.003,430.003,300.003,415.003,350.263,031
2025-05-073,385.003,415.003,325.003,360.003,296.307,424
2025-05-063,400.003,410.003,320.003,380.003,315.924,223
2025-05-053,365.003,450.003,325.003,400.003,335.554,826
2025-05-023,260.003,395.003,260.003,380.003,315.923,336
2025-04-303,270.003,270.003,210.003,260.003,198.204,109
2025-04-293,230.003,290.003,200.003,270.003,208.014,296
2025-04-283,165.003,230.003,150.003,205.003,144.243,058
2025-04-253,195.003,200.003,125.003,165.003,105.003,656
2025-04-243,145.003,195.003,140.003,170.003,109.915,850
2025-04-233,085.003,200.003,085.003,175.003,114.819,907
2025-04-223,010.003,125.003,010.003,065.003,006.903,591
2025-04-172,950.003,095.002,950.003,050.002,992.185,968
2025-04-162,815.002,970.002,750.002,960.002,903.8912,362
2025-04-152,830.002,935.002,795.002,815.002,761.645,544
2025-04-142,800.002,875.002,800.002,865.002,810.69786
2025-04-112,855.002,855.002,790.002,800.002,746.921,825
2025-04-102,880.002,895.002,810.002,855.002,800.884,455
2025-04-092,800.002,860.002,690.002,730.002,678.255,396
2025-04-082,845.002,890.002,785.002,870.002,815.594,369
2025-04-072,780.002,845.002,695.002,800.002,746.924,515
2025-04-042,935.002,935.002,825.002,835.002,781.262,757
2025-04-032,950.003,000.002,925.002,940.002,884.272,289
2025-04-022,915.003,005.002,880.003,000.002,943.136,390
2025-04-012,910.002,915.002,855.002,885.002,830.318,168
2025-03-312,895.002,915.002,820.002,885.002,830.312,599
2025-03-282,930.002,930.002,890.002,910.002,854.834,699
2025-03-272,940.002,945.002,905.002,915.002,859.744,809
2025-03-262,970.002,990.002,925.002,940.002,884.277,145
2025-03-252,935.002,980.002,910.002,975.002,918.606,214
2025-03-242,960.003,000.002,935.002,935.002,879.368,436
2025-03-212,880.002,985.002,840.002,975.002,918.605,732
2025-03-202,890.002,900.002,850.002,880.002,825.403,494
2025-03-192,960.002,960.002,880.002,885.002,830.312,418
2025-03-182,930.002,970.002,920.002,955.002,898.984,642
2025-03-172,990.002,990.002,925.002,925.002,869.552,822
2025-03-142,955.003,025.002,935.002,995.002,938.224,023
2025-03-132,970.002,970.002,905.002,940.002,884.271,677
2025-03-122,990.002,990.002,925.002,970.002,913.701,408
2025-03-112,810.002,995.002,780.002,950.002,894.0810,270
2025-03-102,845.002,845.002,775.002,805.002,751.821,849
2025-03-072,850.002,850.002,770.002,840.002,786.162,864
2025-03-062,850.002,850.002,800.002,840.002,786.162,118
2025-03-052,850.002,875.002,810.002,815.002,761.642,060
2025-03-042,810.002,835.002,775.002,800.002,746.922,106
2025-03-032,900.002,905.002,830.002,840.002,786.161,942
2025-02-282,835.002,900.002,805.002,900.002,845.0220,085
2025-02-272,920.002,920.002,840.002,865.002,810.692,446
2025-02-262,900.002,960.002,885.002,930.002,874.463,074
2025-02-252,825.002,935.002,825.002,890.002,835.212,242
2025-02-242,950.002,980.002,750.002,860.002,805.784,203
2025-02-213,025.003,035.002,930.002,930.002,874.464,154
2025-02-203,050.003,075.002,920.003,030.002,972.564,294
2025-02-193,100.003,145.003,060.003,060.003,001.993,782
2025-02-183,140.003,250.003,095.003,250.003,188.392,017
2025-02-173,130.003,150.003,065.003,095.003,036.331,508
← NewerPage 7 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-04100.0000 PLN
2024-09-1367.5000 PLN
2023-09-1441.0000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.