Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← BFT.WAR stock page

Benefit Systems SA historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-02-143,100.003,155.003,050.003,125.003,065.762,746
2025-02-133,070.003,140.003,060.003,065.003,006.901,526
2025-02-123,040.003,080.003,010.003,065.003,006.901,217
2025-02-113,040.003,080.003,000.003,030.002,972.562,087
2025-02-102,980.003,040.002,970.003,040.002,982.371,575
2025-02-072,930.003,000.002,930.002,950.002,894.081,327
2025-02-062,885.002,960.002,870.002,960.002,903.891,596
2025-02-052,900.002,910.002,860.002,890.002,835.211,815
2025-02-042,885.002,935.002,880.002,895.002,840.122,412
2025-02-032,950.002,950.002,885.002,885.002,830.311,296
2025-01-312,960.002,980.002,895.002,980.002,923.512,689
2025-01-302,880.002,980.002,845.002,970.002,913.705,110
2025-01-292,935.002,935.002,860.002,860.002,805.783,114
2025-01-282,920.002,940.002,895.002,915.002,859.742,239
2025-01-272,945.002,945.002,880.002,905.002,849.935,814
2025-01-242,950.002,960.002,925.002,945.002,889.172,069
2025-01-232,945.002,985.002,935.002,960.002,903.892,261
2025-01-222,955.002,980.002,920.002,950.002,894.082,529
2025-01-213,035.003,035.002,895.002,955.002,898.982,611
2025-01-202,960.003,085.002,940.003,045.002,987.273,003
2025-01-173,015.003,015.002,930.002,950.002,894.082,360
2025-01-163,005.003,025.002,955.002,990.002,933.322,240
2025-01-152,990.003,010.002,920.002,995.002,938.222,398
2025-01-142,970.003,005.002,950.002,990.002,933.322,791
2025-01-133,040.003,040.002,950.002,970.002,913.704,900
2025-01-103,080.003,080.002,960.003,035.002,977.465,652
2025-01-093,010.003,055.002,965.003,050.002,992.181,896
2025-01-083,090.003,090.002,945.002,985.002,928.414,029
2025-01-073,040.003,080.002,945.003,080.003,021.616,264
2025-01-032,915.002,975.002,890.002,940.002,884.272,964
2025-01-022,900.002,900.002,845.002,900.002,845.021,489
2024-12-302,930.002,935.002,880.002,895.002,840.125,480
2024-12-272,840.002,940.002,840.002,915.002,859.742,031
2024-12-232,875.002,955.002,875.002,910.002,854.833,725
2024-12-202,850.002,875.002,775.002,875.002,820.5026,033
2024-12-192,830.002,870.002,775.002,870.002,815.595,761
2024-12-182,880.002,900.002,815.002,840.002,786.164,216
2024-12-172,950.002,990.002,855.002,890.002,835.215,441
2024-12-162,915.002,950.002,900.002,915.002,859.742,107
2024-12-132,855.002,945.002,855.002,910.002,854.832,257
2024-12-122,915.002,915.002,845.002,900.002,845.023,723
2024-12-112,885.002,925.002,850.002,885.002,830.317,259
2024-12-102,835.002,900.002,780.002,850.002,795.976,710
2024-12-092,760.002,875.002,705.002,830.002,776.354,731
2024-12-062,690.002,750.002,685.002,725.002,673.345,378
2024-12-052,700.002,720.002,685.002,700.002,648.823,855
2024-12-042,765.002,780.002,680.002,695.002,643.913,084
2024-12-032,760.002,780.002,700.002,755.002,702.775,764
2024-12-022,660.002,760.002,640.002,730.002,678.254,802
2024-11-292,700.002,700.002,635.002,660.002,609.57633
2024-11-282,645.002,685.002,605.002,675.002,624.29726
2024-11-272,675.002,685.002,615.002,630.002,580.143,974
2024-11-262,715.002,715.002,640.002,665.002,614.482,375
2024-11-252,660.002,735.002,620.002,735.002,683.1511,141
2024-11-222,580.002,650.002,525.002,640.002,589.951,493
2024-11-212,565.002,635.002,525.002,580.002,531.094,430
2024-11-202,490.002,590.002,450.002,530.002,482.042,084
2024-11-192,580.002,580.002,425.002,490.002,442.807,617
2024-11-182,500.002,665.002,500.002,580.002,531.096,198
2024-11-152,450.002,450.002,365.002,450.002,403.552,300
← NewerPage 8 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-04100.0000 PLN
2024-09-1367.5000 PLN
2023-09-1441.0000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.