Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← BFT.WAR stock page

Benefit Systems SA historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-11-142,375.002,450.002,370.002,440.002,393.743,890
2024-11-132,400.002,405.002,365.002,380.002,334.881,629
2024-11-122,400.002,415.002,385.002,400.002,354.501,710
2024-11-082,395.002,400.002,360.002,400.002,354.501,908
2024-11-072,390.002,400.002,360.002,400.002,354.50752
2024-11-062,340.002,415.002,340.002,380.002,334.881,936
2024-11-052,420.002,420.002,345.002,350.002,305.451,702
2024-11-042,420.002,425.002,390.002,420.002,374.121,750
2024-10-312,400.002,405.002,360.002,405.002,359.413,581
2024-10-302,460.002,460.002,355.002,400.002,354.502,870
2024-10-292,455.002,480.002,425.002,425.002,379.032,577
2024-10-282,445.002,465.002,425.002,440.002,393.74285
2024-10-252,470.002,470.002,420.002,425.002,379.03519
2024-10-242,430.002,500.002,430.002,470.002,423.181,195
2024-10-232,545.002,545.002,425.002,435.002,388.841,504
2024-10-222,575.002,575.002,510.002,515.002,467.321,002
2024-10-212,580.002,595.002,545.002,550.002,501.665,677
2024-10-182,585.002,610.002,550.002,555.002,506.561,179
2024-10-172,595.002,625.002,545.002,580.002,531.091,449
2024-10-162,600.002,615.002,560.002,595.002,545.811,121
2024-10-152,575.002,600.002,540.002,595.002,545.811,266
2024-10-142,600.002,605.002,550.002,550.002,501.66826
2024-10-112,560.002,615.002,560.002,600.002,550.71447
2024-10-102,565.002,610.002,520.002,590.002,540.90986
2024-10-092,550.002,595.002,510.002,535.002,486.942,173
2024-10-082,610.002,620.002,490.002,550.002,501.6622,635
2024-10-072,590.002,650.002,590.002,640.002,589.952,231
2024-10-042,550.002,635.002,550.002,615.002,565.431,080
2024-10-032,550.002,650.002,550.002,605.002,555.621,078
2024-10-022,555.002,640.002,540.002,605.002,555.621,880
2024-10-012,685.002,685.002,555.002,580.002,531.094,237
2024-09-302,635.002,675.002,580.002,635.002,585.051,008
2024-09-272,665.002,695.002,630.002,635.002,585.05761
2024-09-262,575.002,685.002,575.002,665.002,614.481,541
2024-09-252,570.002,615.002,565.002,575.002,526.181,449
2024-09-242,545.002,595.002,535.002,565.002,516.371,209
2024-09-232,495.002,555.002,450.002,545.002,496.751,753
2024-09-202,475.002,500.002,445.002,500.002,452.613,285
2024-09-192,470.002,500.002,450.002,485.002,437.891,359
2024-09-182,535.002,535.002,460.002,470.002,423.18825
2024-09-172,480.002,525.002,450.002,515.002,467.321,428
2024-09-162,455.002,515.002,430.002,470.002,423.18559
2024-09-132,460.002,545.002,435.002,455.002,408.461,591
2024-09-122,500.002,575.002,495.002,565.002,450.151,027
2024-09-112,495.002,575.002,450.002,500.002,388.061,938
2024-09-102,505.002,540.002,445.002,475.002,364.181,632
2024-09-092,515.002,530.002,475.002,505.002,392.84926
2024-09-062,615.002,615.002,495.002,515.002,402.39656
2024-09-052,680.002,680.002,555.002,580.002,464.481,197
2024-09-042,600.002,650.002,565.002,650.002,531.353,232
2024-09-032,665.002,685.002,590.002,600.002,483.591,206
2024-09-022,690.002,695.002,615.002,665.002,545.68452
2024-08-302,680.002,750.002,650.002,660.002,540.9048,398
2024-08-292,585.002,685.002,585.002,655.002,536.122,686
2024-08-282,585.002,655.002,560.002,620.002,502.692,804
2024-08-272,580.002,625.002,520.002,605.002,488.364,454
2024-08-262,570.002,640.002,570.002,570.002,454.933,536
2024-08-232,640.002,640.002,575.002,575.002,459.711,830
2024-08-222,600.002,665.002,495.002,635.002,517.025,182
2024-08-212,570.002,645.002,555.002,555.002,440.601,872
← NewerPage 9 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-04100.0000 PLN
2024-09-1367.5000 PLN
2023-09-1441.0000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.