Bank Handlowy w Warszawie SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 120.00 | 121.40 | 119.80 | 120.00 | 120.00 | 24,604 |
| 2026-07-23 | 122.80 | 123.20 | 119.60 | 120.00 | 120.00 | 49,423 |
| 2026-07-22 | 124.00 | 124.00 | 122.80 | 123.40 | 123.40 | 20,464 |
| 2026-07-21 | 123.00 | 124.00 | 122.20 | 124.00 | 124.00 | 33,068 |
| 2026-07-20 | 120.40 | 123.60 | 120.40 | 123.20 | 123.20 | 21,837 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-24 | 9.8000 PLN |
| 2025-10-20 | 3.4400 PLN |
| 2025-07-04 | 10.2900 PLN |
| 2024-06-26 | 11.1500 PLN |
| 2023-05-05 | 9.0000 PLN |
| 2022-06-30 | 5.4700 PLN |
| 2021-09-14 | 1.2000 PLN |
| 2019-06-12 | 3.7400 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.