Bank Handlowy w Warszawie SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	121.80	121.80	119.80	120.80	120.80	31,438
2026-10-15	121.20	121.80	119.80	121.40	121.40	33,145
2026-10-14	122.60	122.60	120.60	121.20	121.20	15,451
2026-10-13	122.00	123.00	120.60	122.40	122.40	29,035
2026-10-12	119.20	122.00	119.20	122.00	122.00	18,549
2026-10-09	120.00	120.40	118.20	119.20	119.20	63,935
2026-10-08	121.40	121.40	118.80	119.20	119.20	43,527
2026-10-07	122.40	122.40	119.80	120.00	120.00	28,245
2026-10-06	120.60	122.40	120.20	122.40	122.40	29,923
2026-10-05	119.00	120.60	118.60	120.60	120.60	12,774
2026-10-02	119.40	120.40	119.00	120.00	120.00	30,999
2026-10-01	121.60	121.60	119.00	120.00	120.00	27,864
2026-09-30	120.80	123.00	120.80	122.20	122.20	25,538
2026-09-29	123.20	123.20	120.80	121.80	121.80	32,582
2026-09-28	124.00	124.00	122.20	122.40	122.40	33,180
2026-09-25	123.40	124.80	122.20	124.00	124.00	32,609
2026-09-24	124.40	124.40	122.80	123.40	123.40	36,104
2026-09-23	124.00	124.80	123.20	124.40	124.40	28,272
2026-09-22	122.40	124.80	122.40	124.00	124.00	52,694
2026-09-21	118.00	124.20	117.60	123.60	123.60	62,002
2026-09-18	120.80	121.20	118.00	118.00	118.00	105,115

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.