Bio Planet SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 31.000 | 31.000 | 31.000 | 31.000 | 31.000 | 10 |
| 2026-07-24 | 29.400 | 31.000 | 29.000 | 30.000 | 30.000 | 1,701 |
| 2026-07-23 | 29.300 | 29.300 | 29.300 | 29.300 | 29.300 | 31 |
| 2026-07-22 | 30.000 | 30.000 | 30.000 | 30.000 | 30.000 | 22 |
| 2026-07-21 | 29.800 | 30.000 | 29.800 | 30.000 | 30.000 | 143 |
| 2026-07-20 | 29.800 | 29.800 | 29.800 | 29.800 | 29.800 | 501 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.6300 PLN |
| 2025-07-11 | 0.1000 PLN |
| 2022-08-05 | 0.3600 PLN |
| 2021-08-05 | 0.7500 PLN |
| 2020-09-09 | 0.3300 PLN |
| 2019-05-31 | 0.0200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.