Bio Planet SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 21.100 | 21.400 | 20.600 | 21.000 | 21.000 | 8,514 |
| 2026-10-16 | 21.000 | 21.900 | 20.500 | 21.000 | 21.000 | 16,436 |
| 2026-10-15 | 21.000 | 22.700 | 21.000 | 21.000 | 21.000 | 18,619 |
| 2026-10-14 | 21.400 | 22.200 | 20.800 | 20.900 | 20.900 | 22,058 |
| 2026-10-13 | 21.500 | 22.000 | 20.800 | 21.000 | 21.000 | 12,506 |
| 2026-10-12 | 22.000 | 22.400 | 21.000 | 21.500 | 21.500 | 7,932 |
| 2026-10-09 | 22.000 | 23.000 | 21.500 | 22.400 | 22.400 | 15,377 |
| 2026-10-08 | 23.000 | 23.500 | 21.800 | 22.000 | 22.000 | 9,423 |
| 2026-10-07 | 23.200 | 23.200 | 23.000 | 23.000 | 23.000 | 759 |
| 2026-10-06 | 23.900 | 23.900 | 22.700 | 23.000 | 23.000 | 10,375 |
| 2026-10-05 | 23.000 | 24.700 | 23.000 | 23.900 | 23.900 | 4,593 |
| 2026-10-02 | 22.500 | 23.000 | 22.500 | 22.600 | 22.600 | 220 |
| 2026-10-01 | 22.200 | 23.000 | 22.000 | 22.900 | 22.900 | 2,096 |
| 2026-09-30 | 23.000 | 23.900 | 21.500 | 22.900 | 22.900 | 10,170 |
| 2026-09-29 | 23.000 | 23.700 | 22.900 | 22.900 | 22.900 | 3,467 |
| 2026-09-28 | 22.600 | 24.000 | 22.100 | 23.000 | 23.000 | 16,650 |
| 2026-09-25 | 23.800 | 23.900 | 23.000 | 23.800 | 23.800 | 4,102 |
| 2026-09-24 | 23.000 | 23.800 | 22.600 | 23.800 | 23.800 | 608 |
| 2026-09-23 | 23.900 | 23.900 | 22.800 | 23.000 | 23.000 | 2,855 |
| 2026-09-22 | 23.000 | 24.600 | 22.600 | 23.900 | 23.900 | 7,156 |
| 2026-09-21 | 24.100 | 25.900 | 22.500 | 23.000 | 23.000 | 14,837 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.6300 PLN |
| 2025-07-11 | 0.1000 PLN |
| 2022-08-05 | 0.3600 PLN |
| 2021-08-05 | 0.7500 PLN |
| 2020-09-09 | 0.3300 PLN |
| 2019-05-31 | 0.0200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.