Bio Planet SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-06 | 30.000 | 30.000 | 27.800 | 28.000 | 26.504 | 1,317 |
| 2021-12-03 | 29.200 | 31.000 | 28.000 | 31.000 | 29.344 | 330 |
| 2021-12-02 | 29.000 | 29.800 | 28.000 | 29.800 | 28.208 | 1,445 |
| 2021-12-01 | 30.200 | 31.200 | 28.000 | 30.000 | 28.397 | 2,856 |
| 2021-11-30 | 30.200 | 30.200 | 30.200 | 30.200 | 28.586 | 8 |
| 2021-11-29 | 28.200 | 31.200 | 27.200 | 31.000 | 29.344 | 1,276 |
| 2021-11-26 | 29.000 | 29.800 | 27.200 | 29.200 | 27.640 | 1,660 |
| 2021-11-23 | 28.800 | 30.000 | 28.800 | 30.000 | 28.397 | 215 |
| 2021-11-22 | 28.400 | 28.400 | 28.400 | 28.400 | 26.883 | 3 |
| 2021-11-19 | 29.000 | 29.200 | 28.200 | 28.400 | 26.883 | 327 |
| 2021-11-18 | 31.400 | 31.400 | 29.000 | 30.200 | 28.586 | 744 |
| 2021-11-17 | 31.000 | 31.600 | 31.000 | 31.400 | 29.722 | 170 |
| 2021-11-15 | 31.600 | 31.600 | 30.000 | 31.000 | 29.344 | 550 |
| 2021-11-12 | 31.200 | 32.000 | 31.200 | 32.000 | 30.290 | 128 |
| 2021-11-10 | 32.000 | 32.600 | 32.000 | 32.000 | 30.290 | 506 |
| 2021-11-09 | 32.200 | 32.600 | 32.200 | 32.600 | 30.858 | 362 |
| 2021-11-08 | 31.600 | 32.200 | 31.600 | 32.200 | 30.479 | 448 |
| 2021-11-05 | 31.600 | 31.600 | 31.000 | 31.000 | 29.344 | 489 |
| 2021-11-04 | 31.800 | 32.800 | 31.800 | 32.200 | 30.479 | 497 |
| 2021-11-03 | 31.800 | 31.800 | 31.000 | 31.800 | 30.101 | 483 |
| 2021-11-02 | 31.000 | 32.800 | 29.600 | 31.200 | 29.533 | 1,440 |
| 2021-10-29 | 31.800 | 32.000 | 31.800 | 32.000 | 30.290 | 300 |
| 2021-10-27 | 31.000 | 31.200 | 31.000 | 31.200 | 29.533 | 195 |
| 2021-10-25 | 32.000 | 32.400 | 30.800 | 32.400 | 30.669 | 457 |
| 2021-10-22 | 31.200 | 32.000 | 29.600 | 32.000 | 30.290 | 552 |
| 2021-10-21 | 32.400 | 32.400 | 31.000 | 32.200 | 30.479 | 261 |
| 2021-10-20 | 32.200 | 32.800 | 32.200 | 32.800 | 31.047 | 78 |
| 2021-10-19 | 32.000 | 32.200 | 31.000 | 32.200 | 30.479 | 188 |
| 2021-10-18 | 32.000 | 32.200 | 31.800 | 32.200 | 30.479 | 350 |
| 2021-10-15 | 32.000 | 32.000 | 31.000 | 32.000 | 30.290 | 325 |
| 2021-10-14 | 29.200 | 33.000 | 29.200 | 31.000 | 29.344 | 2,395 |
← NewerPage 20 of 20 · 1,171 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.6300 PLN |
| 2025-07-11 | 0.1000 PLN |
| 2022-08-05 | 0.3600 PLN |
| 2021-08-05 | 0.7500 PLN |
| 2020-09-09 | 0.3300 PLN |
| 2019-05-31 | 0.0200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.