Bio Planet SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 23.000 | 24.400 | 22.000 | 24.400 | 23.934 | 1,808 |
| 2025-10-29 | 23.000 | 23.900 | 23.000 | 23.000 | 22.561 | 1,123 |
| 2025-10-28 | 23.500 | 23.500 | 23.000 | 23.000 | 22.561 | 105 |
| 2025-10-27 | 24.000 | 24.600 | 22.800 | 23.000 | 22.561 | 2,682 |
| 2025-10-24 | 22.000 | 25.000 | 22.000 | 24.000 | 23.542 | 8,320 |
| 2025-10-23 | 19.450 | 22.200 | 17.750 | 22.000 | 21.580 | 24,966 |
| 2025-10-22 | 18.350 | 19.500 | 18.300 | 19.000 | 18.637 | 3,309 |
| 2025-10-21 | 17.800 | 18.700 | 17.800 | 18.700 | 18.343 | 645 |
| 2025-10-20 | 17.700 | 18.250 | 17.700 | 18.250 | 17.902 | 190 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-23 | 0.6300 PLN |
| 2025-07-11 | 0.1000 PLN |
| 2022-08-05 | 0.3600 PLN |
| 2021-08-05 | 0.7500 PLN |
| 2020-09-09 | 0.3300 PLN |
| 2019-05-31 | 0.0200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.