Balticon historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	19.000	19.900	18.100	19.900	19.900	234
2026-10-16	18.800	19.900	18.800	19.900	19.900	158
2026-10-15	19.000	19.000	18.800	18.800	18.800	10
2026-10-14	19.900	19.900	19.900	19.900	19.900	0
2026-10-13	19.900	19.900	19.900	19.900	19.900	4
2026-10-12	19.900	19.900	18.800	19.900	19.900	68
2026-10-09	19.800	19.900	18.800	19.900	19.900	68
2026-10-08	19.900	19.900	19.900	19.900	19.900	33
2026-10-07	19.100	19.900	19.100	19.900	19.900	254
2026-10-06	19.900	19.900	19.900	19.900	19.900	0
2026-10-05	19.900	20.800	19.800	19.800	19.800	112
2026-10-02	18.800	19.900	18.800	19.900	19.900	1,263
2026-10-01	19.100	21.000	19.100	19.800	19.800	848
2026-09-30	19.400	19.400	18.800	19.100	19.100	256
2026-09-29	19.400	19.400	19.400	19.400	19.400	0
2026-09-28	18.800	19.400	18.800	19.400	19.400	9
2026-09-25	19.400	19.400	18.900	19.400	19.400	204
2026-09-24	18.900	19.400	18.900	19.400	19.400	202
2026-09-23	18.800	19.400	18.800	19.400	19.400	3
2026-09-22	19.400	19.400	19.400	19.400	19.400	25

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.