Bumech S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 15.260 | 15.650 | 15.080 | 15.500 | 15.500 | 34,177 |
| 2026-07-24 | 15.300 | 15.600 | 15.010 | 15.160 | 15.160 | 23,374 |
| 2026-07-23 | 15.120 | 15.800 | 15.010 | 15.310 | 15.310 | 63,426 |
| 2026-07-22 | 15.260 | 15.600 | 15.000 | 15.340 | 15.340 | 51,083 |
| 2026-07-21 | 15.640 | 16.200 | 15.050 | 15.260 | 15.260 | 112,172 |
| 2026-07-20 | 15.550 | 15.790 | 15.060 | 15.620 | 15.620 | 9,077 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-18 | 2.0000 PLN |
| 2022-09-28 | 1.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.