Bumech S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	13.700	13.700	13.200	13.300	13.300	37,170
2026-10-16	13.540	13.800	13.540	13.650	13.650	22,030
2026-10-15	13.600	13.790	13.470	13.560	13.560	26,743
2026-10-14	13.890	13.890	13.540	13.550	13.550	47,522
2026-10-13	13.600	14.160	13.520	13.770	13.770	27,092
2026-10-12	14.100	14.180	13.400	13.600	13.600	85,806
2026-10-09	13.450	14.180	13.400	13.920	13.920	157,955
2026-10-08	13.300	13.460	13.100	13.450	13.450	40,146
2026-10-07	13.650	13.790	12.960	13.220	13.220	172,971
2026-10-06	13.720	13.950	13.490	13.580	13.580	52,934
2026-10-05	13.220	13.950	13.200	13.680	13.680	230,456
2026-10-02	13.500	13.680	13.170	13.170	13.170	78,693
2026-10-01	13.270	13.800	13.230	13.420	13.420	104,685
2026-09-30	13.990	14.030	13.090	13.200	13.200	317,900
2026-09-29	13.700	14.300	13.570	13.840	13.840	180,351
2026-09-28	14.000	14.420	13.300	13.500	13.500	286,141
2026-09-25	14.210	14.260	13.840	13.960	13.960	110,516
2026-09-24	15.000	15.070	13.910	14.210	14.210	183,561
2026-09-23	15.150	15.370	14.620	14.850	14.850	164,602
2026-09-22	15.400	15.560	15.000	15.120	15.120	242,094
2026-09-21	15.390	15.560	15.250	15.460	15.460	66,340

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-10-18	2.0000 PLN
2022-09-28	1.0000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.