Bumech S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 20.200 | 20.580 | 20.200 | 20.480 | 20.480 | 19,029 |
| 2026-04-29 | 20.100 | 20.480 | 19.860 | 20.000 | 20.000 | 44,493 |
| 2026-04-28 | 20.320 | 20.880 | 19.550 | 20.400 | 20.400 | 93,183 |
| 2026-04-27 | 21.420 | 21.700 | 19.820 | 20.500 | 20.500 | 219,298 |
| 2026-04-24 | 22.100 | 22.100 | 20.800 | 21.400 | 21.400 | 80,171 |
| 2026-04-23 | 21.820 | 22.640 | 21.520 | 21.680 | 21.680 | 90,405 |
| 2026-04-22 | 22.000 | 22.320 | 21.400 | 22.000 | 22.000 | 67,233 |
| 2026-04-21 | 22.660 | 22.680 | 21.700 | 21.720 | 21.720 | 69,211 |
| 2026-04-20 | 22.680 | 22.980 | 22.040 | 22.880 | 22.880 | 84,992 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-18 | 2.0000 PLN |
| 2022-09-28 | 1.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.