Biomaxima historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-21	16.100	19.700	16.100	19.700	19.700	58,250
2024-08-20	16.100	16.100	15.800	16.000	16.000	1,304
2024-08-19	15.700	16.100	15.700	16.100	16.100	907
2024-08-16	15.500	15.700	15.350	15.600	15.600	2,715
2024-08-14	15.650	15.700	15.150	15.500	15.500	1,936
2024-08-13	15.800	15.800	15.300	15.650	15.650	2,437
2024-08-12	16.050	16.050	15.500	15.800	15.800	1,540
2024-08-09	15.950	16.000	15.750	15.750	15.750	1,502
2024-08-08	15.900	15.900	15.650	15.850	15.850	304
2024-08-07	16.000	16.100	15.650	15.900	15.900	1,375
2024-08-06	16.000	16.200	15.500	16.200	16.200	4,927
2024-08-05	16.850	16.850	15.650	16.300	16.300	11,964
2024-08-02	17.450	17.450	16.900	16.900	16.900	4,051
2024-08-01	16.950	17.600	16.950	17.500	17.500	5,397
2024-07-31	17.350	17.400	16.850	17.100	17.100	2,033
2024-07-30	17.300	17.350	16.800	17.350	17.350	4,651
2024-07-29	16.900	17.300	16.650	17.300	17.300	2,056
2024-07-26	17.000	17.000	16.750	16.950	16.950	1,805
2024-07-25	16.650	17.000	16.500	17.000	17.000	5,504
2024-07-24	16.900	16.900	16.600	16.800	16.800	5,586
2024-07-23	17.100	17.100	16.600	16.850	16.850	2,522
2024-07-22	16.900	17.350	16.900	17.200	17.200	12,427
2024-07-19	15.900	17.100	15.900	16.900	16.900	9,930
2024-07-18	15.750	16.000	15.750	15.900	15.900	1,903
2024-07-17	15.900	16.050	15.750	15.750	15.750	2,849
2024-07-16	15.750	15.800	15.550	15.800	15.800	1,004
2024-07-15	15.350	15.800	15.350	15.600	15.600	5,153
2024-07-12	15.200	15.300	15.100	15.300	15.300	1,351
2024-07-11	15.400	15.550	15.150	15.300	15.300	2,178
2024-07-10	15.750	15.750	15.400	15.650	15.650	2,147
2024-07-09	16.000	16.000	15.500	15.750	15.750	5,866
2024-07-08	15.100	15.750	15.100	15.500	15.500	1,689
2024-07-05	15.600	15.650	15.000	15.100	15.100	3,608
2024-07-04	15.750	15.750	14.800	15.600	15.600	7,073
2024-07-03	15.850	15.900	15.500	15.800	15.800	1,892
2024-07-02	15.600	15.950	15.500	15.800	15.800	3,001
2024-07-01	15.500	15.650	15.200	15.650	15.650	2,405
2024-06-28	15.900	15.900	15.300	15.500	15.500	1,616
2024-06-27	15.800	16.100	15.350	15.900	15.900	5,130
2024-06-26	15.450	15.800	15.450	15.800	15.800	2,187
2024-06-25	15.500	15.500	14.950	15.450	15.450	2,613
2024-06-24	16.250	16.300	15.550	15.700	15.700	4,768
2024-06-21	16.300	16.350	16.000	16.350	16.350	2,782
2024-06-20	16.200	16.350	16.100	16.300	16.300	1,839
2024-06-19	16.350	16.550	16.150	16.400	16.400	2,459
2024-06-18	16.500	16.700	16.250	16.600	16.600	2,401
2024-06-17	16.150	16.750	16.150	16.500	16.500	4,854
2024-06-14	16.150	16.200	16.000	16.150	16.150	1,463
2024-06-13	16.050	16.150	15.900	16.150	16.150	2,980
2024-06-12	16.200	16.250	15.950	16.150	16.150	6,646
2024-06-11	17.000	17.050	15.900	16.050	16.050	4,952
2024-06-10	17.200	17.300	16.750	17.000	17.000	7,139
2024-06-07	17.000	17.400	16.800	17.050	17.050	10,999
2024-06-06	16.300	17.000	16.300	16.950	16.950	21,881
2024-06-05	15.050	16.500	15.050	16.400	16.400	32,631
2024-06-04	14.750	14.750	14.500	14.550	14.550	4,331
2024-06-03	14.050	15.300	14.050	14.600	14.600	16,371
2024-05-31	13.300	13.550	13.150	13.500	13.500	1,908
2024-05-29	13.800	13.800	12.900	13.300	13.300	4,320
2024-05-28	13.400	13.550	13.050	13.300	13.300	3,414

← NewerPage 10 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-16	0.5000 PLN
2022-06-21	0.4500 PLN
2021-05-28	0.2500 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.