Biomaxima historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 9.960 | 9.960 | 9.830 | 9.950 | 9.950 | 3,351 |
| 2026-10-15 | 9.970 | 9.970 | 9.920 | 9.960 | 9.960 | 1,278 |
| 2026-10-14 | 9.970 | 10.040 | 9.970 | 10.000 | 10.000 | 492 |
| 2026-10-13 | 10.060 | 10.060 | 9.980 | 10.000 | 10.000 | 767 |
| 2026-10-12 | 10.040 | 10.060 | 9.980 | 10.060 | 10.060 | 790 |
| 2026-10-09 | 10.100 | 10.100 | 9.980 | 10.000 | 10.000 | 3,939 |
| 2026-10-08 | 10.060 | 10.060 | 9.920 | 10.000 | 10.000 | 654 |
| 2026-10-07 | 10.000 | 10.100 | 9.950 | 10.000 | 10.000 | 3,228 |
| 2026-10-06 | 9.960 | 10.040 | 9.900 | 10.020 | 10.020 | 6,303 |
| 2026-10-05 | 9.880 | 9.980 | 9.780 | 9.900 | 9.900 | 2,531 |
| 2026-10-02 | 9.940 | 9.940 | 9.900 | 9.940 | 9.940 | 712 |
| 2026-10-01 | 9.950 | 9.950 | 9.880 | 9.940 | 9.940 | 1,127 |
| 2026-09-30 | 9.990 | 9.990 | 9.930 | 9.950 | 9.950 | 449 |
| 2026-09-29 | 9.980 | 9.990 | 9.900 | 9.990 | 9.990 | 3,527 |
| 2026-09-28 | 9.940 | 10.060 | 9.940 | 9.980 | 9.980 | 578 |
| 2026-09-25 | 10.000 | 10.060 | 10.000 | 10.060 | 10.060 | 1,034 |
| 2026-09-24 | 10.000 | 10.040 | 9.960 | 9.990 | 9.990 | 3,754 |
| 2026-09-23 | 10.000 | 10.100 | 9.980 | 10.100 | 10.100 | 2,966 |
| 2026-09-22 | 9.880 | 10.060 | 9.880 | 10.060 | 10.060 | 10,566 |
| 2026-09-21 | 10.060 | 10.160 | 10.000 | 10.060 | 10.060 | 5,158 |
| 2026-09-18 | 10.100 | 10.120 | 10.040 | 10.100 | 10.100 | 2,201 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.5000 PLN |
| 2022-06-21 | 0.4500 PLN |
| 2021-05-28 | 0.2500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.