Biomaxima historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-27	13.600	13.600	13.150	13.400	13.400	2,886
2024-05-24	14.100	14.100	13.200	13.600	13.600	3,874
2024-05-23	14.200	14.200	13.750	13.850	13.850	1,270
2024-05-22	14.650	14.650	13.650	14.250	14.250	5,653
2024-05-21	14.450	14.650	14.450	14.500	14.500	1,029
2024-05-20	14.000	14.800	13.800	14.450	14.450	2,453
2024-05-17	14.200	14.200	13.800	14.100	14.100	941
2024-05-16	14.100	14.350	14.050	14.050	14.050	1,844
2024-05-15	13.900	14.100	13.600	14.050	14.050	1,827
2024-05-14	13.700	13.950	13.450	13.950	13.950	2,325
2024-05-13	13.650	13.700	13.500	13.700	13.700	793
2024-05-10	13.350	13.650	13.200	13.650	13.650	2,145
2024-05-09	13.600	13.600	13.000	13.200	13.200	3,923
2024-05-08	13.750	13.750	13.400	13.450	13.450	1,873
2024-05-07	14.100	14.100	13.200	13.700	13.700	4,896
2024-05-06	14.250	14.250	13.700	14.000	14.000	3,122
2024-05-02	14.150	14.550	13.900	14.300	14.300	4,200
2024-04-30	14.850	15.000	14.850	15.000	15.000	358
2024-04-29	14.750	15.000	14.600	14.850	14.850	456
2024-04-26	15.150	15.250	14.650	15.150	15.150	914
2024-04-25	15.100	15.250	14.950	15.250	15.250	925
2024-04-24	15.300	15.400	14.850	15.300	15.300	583
2024-04-23	15.800	15.800	14.800	15.300	15.300	2,355
2024-04-22	15.900	15.900	15.350	15.800	15.800	3,898
2024-04-19	15.700	16.000	15.300	15.900	15.900	2,873
2024-04-18	15.700	16.000	15.350	15.700	15.700	3,662
2024-04-17	14.750	15.700	14.750	15.700	15.700	2,660
2024-04-16	15.050	15.150	14.850	15.150	15.150	1,077
2024-04-15	15.350	15.350	15.100	15.300	15.300	710
2024-04-12	15.150	15.350	14.800	15.350	15.350	2,741
2024-04-11	15.150	15.150	14.800	15.150	15.150	2,950
2024-04-10	14.250	15.150	14.250	15.150	15.150	2,967
2024-04-09	14.250	14.300	13.900	14.250	14.250	330
2024-04-08	14.250	14.250	13.950	14.200	14.200	631
2024-04-05	14.150	14.250	13.850	14.250	14.250	816
2024-04-04	13.700	14.200	13.700	14.200	14.200	1,937
2024-04-03	14.000	14.200	13.450	13.700	13.700	5,717
2024-04-02	12.200	14.500	12.200	14.000	14.000	16,065
2024-03-28	12.280	12.360	12.160	12.200	12.200	2,858
2024-03-27	12.480	12.480	12.280	12.360	12.360	858
2024-03-26	12.380	12.500	12.360	12.460	12.460	1,361
2024-03-25	12.400	12.480	12.220	12.400	12.400	3,543
2024-03-22	12.620	12.740	12.500	12.500	12.500	3,439
2024-03-21	12.920	13.100	12.640	12.640	12.640	7,423
2024-03-20	12.940	13.100	12.900	13.040	13.040	890
2024-03-19	13.300	13.400	12.900	13.100	13.100	4,387
2024-03-18	13.360	13.360	12.880	13.300	13.300	4,062
2024-03-15	13.440	13.440	12.560	13.360	13.360	5,527
2024-03-14	13.340	13.540	13.120	13.500	13.500	988
2024-03-13	13.420	13.480	13.260	13.400	13.400	3,764
2024-03-12	13.220	13.600	13.220	13.280	13.280	3,833
2024-03-11	13.700	13.760	13.220	13.220	13.220	7,709
2024-03-08	13.980	13.980	13.760	13.900	13.900	1,118
2024-03-07	14.000	14.000	13.660	13.980	13.980	3,026
2024-03-06	14.600	14.620	13.720	14.000	14.000	6,609
2024-03-05	14.780	14.880	14.440	14.460	14.460	2,080
2024-03-04	15.000	15.000	14.800	14.800	14.800	3,780
2024-03-01	14.860	15.000	14.860	15.000	15.000	1,024
2024-02-29	15.020	15.120	14.840	14.840	14.840	3,029
2024-02-28	15.040	15.120	15.020	15.120	15.120	867

← NewerPage 11 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-16	0.5000 PLN
2022-06-21	0.4500 PLN
2021-05-28	0.2500 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.