Biomaxima historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-27	15.140	15.500	15.020	15.020	15.020	5,968
2024-02-26	15.140	15.220	14.880	15.220	15.220	5,866
2024-02-23	15.080	15.160	14.920	15.160	15.160	4,888
2024-02-22	15.020	15.180	14.960	15.080	15.080	1,572
2024-02-21	15.120	15.160	15.000	15.160	15.160	7,947
2024-02-20	15.020	15.100	14.940	15.100	15.100	6,809
2024-02-19	15.080	15.240	15.000	15.140	15.140	2,486
2024-02-16	15.100	15.220	14.880	15.080	15.080	2,862
2024-02-15	15.100	15.100	14.920	14.940	14.940	1,118
2024-02-14	15.160	15.160	15.000	15.100	15.100	1,143
2024-02-13	15.020	15.180	15.000	15.180	15.180	1,625
2024-02-12	15.100	15.260	15.020	15.200	15.200	1,478
2024-02-09	15.600	15.620	15.060	15.260	15.260	2,430
2024-02-08	15.120	15.760	15.120	15.620	15.620	3,580
2024-02-07	15.420	15.420	15.060	15.220	15.220	3,163
2024-02-06	15.480	15.480	15.260	15.260	15.260	1,517
2024-02-05	15.400	15.560	15.020	15.500	15.500	10,348
2024-02-02	14.900	15.400	14.880	15.400	15.400	6,951
2024-02-01	15.020	15.020	14.740	14.900	14.900	7,738
2024-01-31	15.400	15.480	15.000	15.020	15.020	9,495
2024-01-30	16.100	16.100	15.480	15.480	15.480	6,052
2024-01-29	16.400	16.400	16.060	16.100	16.100	1,183
2024-01-26	16.480	16.560	16.080	16.420	16.420	2,865
2024-01-25	16.320	16.580	15.900	16.540	16.540	7,634
2024-01-24	16.520	16.520	16.040	16.320	16.320	2,934
2024-01-23	16.560	16.820	16.320	16.520	16.520	2,602
2024-01-22	16.620	16.860	16.500	16.780	16.780	1,201
2024-01-19	16.500	16.640	16.260	16.460	16.460	2,651
2024-01-18	16.640	16.680	16.440	16.560	16.560	1,723
2024-01-17	16.400	16.700	16.400	16.560	16.560	5,194
2024-01-16	16.400	16.400	16.120	16.300	16.300	1,160
2024-01-15	16.300	16.900	16.300	16.400	16.400	2,189
2024-01-12	16.240	16.800	16.240	16.380	16.380	2,061
2024-01-11	16.880	16.900	16.200	16.500	16.500	2,524
2024-01-10	16.100	17.000	16.100	16.900	16.900	3,864
2024-01-09	15.960	16.140	15.960	16.100	16.100	1,095
2024-01-08	16.100	16.200	15.900	16.140	16.140	2,527
2024-01-05	16.180	16.180	15.860	16.160	16.160	2,894
2024-01-04	16.120	16.260	16.000	16.220	16.220	4,041
2024-01-03	16.280	16.280	16.060	16.280	16.280	1,406
2024-01-02	16.300	16.360	16.040	16.280	16.280	2,303
2023-12-29	16.520	16.520	16.220	16.420	16.420	5,202
2023-12-28	16.500	16.740	16.380	16.720	16.720	3,744
2023-12-27	16.900	16.900	16.260	16.540	16.540	34,765
2023-12-22	16.800	17.000	16.600	16.880	16.880	8,122
2023-12-21	16.600	17.440	16.600	16.820	16.820	6,776
2023-12-20	17.660	17.660	16.840	16.840	16.840	10,463
2023-12-19	17.260	17.840	17.260	17.680	17.680	4,423
2023-12-18	16.820	17.980	16.820	17.840	17.840	10,381
2023-12-15	16.460	17.000	16.320	16.960	16.960	7,169
2023-12-14	16.560	16.560	16.320	16.440	16.440	1,597
2023-12-13	16.400	16.520	16.240	16.500	16.500	1,955
2023-12-12	16.500	16.500	16.360	16.400	16.400	4,202
2023-12-11	16.360	16.640	16.360	16.500	16.500	4,537
2023-12-08	15.740	16.280	15.720	16.280	16.280	13,836
2023-12-07	15.760	15.800	15.740	15.800	15.800	2,795
2023-12-06	15.800	15.880	15.620	15.860	15.860	10,226
2023-12-05	15.820	15.860	15.740	15.800	15.800	12,367
2023-12-04	16.100	16.100	15.460	15.820	15.820	8,336
2023-12-01	16.000	16.180	16.000	16.100	16.100	3,049

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-16	0.5000 PLN
2022-06-21	0.4500 PLN
2021-05-28	0.2500 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.