Biomaxima historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	16.020	16.020	15.500	16.020	16.020	6,837
2023-11-29	16.140	16.140	16.020	16.100	16.100	562
2023-11-28	16.200	16.200	16.040	16.160	16.160	2,519
2023-11-27	16.200	16.280	15.980	16.180	16.180	6,497
2023-11-24	16.020	16.300	16.000	16.200	16.200	1,425
2023-11-23	16.300	16.300	15.960	16.200	16.200	2,262
2023-11-22	16.180	16.320	15.920	16.300	16.300	3,394
2023-11-21	15.840	16.280	15.840	16.180	16.180	2,269
2023-11-20	16.240	16.240	15.800	16.120	16.120	5,155
2023-11-17	16.060	16.360	15.600	16.160	16.160	3,038
2023-11-16	16.240	16.240	15.900	16.080	16.080	3,390
2023-11-15	16.260	16.460	16.180	16.240	16.240	1,336
2023-11-14	16.400	16.500	16.240	16.240	16.240	2,668
2023-11-13	16.580	16.580	16.080	16.400	16.400	1,889
2023-11-10	16.540	16.600	16.380	16.580	16.580	963
2023-11-09	16.560	16.560	16.060	16.540	16.540	2,013
2023-11-08	16.420	16.600	16.400	16.560	16.560	2,272
2023-11-07	16.660	16.680	16.340	16.500	16.500	2,651
2023-11-06	16.620	16.700	16.560	16.660	16.660	3,393
2023-11-03	16.660	16.660	16.500	16.620	16.620	2,288
2023-11-02	16.800	16.800	16.540	16.620	16.620	692
2023-10-31	16.600	16.880	16.580	16.800	16.800	2,672
2023-10-30	16.840	16.980	16.560	16.700	16.700	2,977
2023-10-27	17.000	17.000	16.800	16.840	16.840	1,936
2023-10-26	17.080	17.080	16.860	17.020	17.020	929
2023-10-25	17.000	17.100	16.820	17.100	17.100	1,604
2023-10-24	17.200	17.280	16.820	17.020	17.020	2,144
2023-10-23	16.900	17.300	16.660	17.200	17.200	6,136
2023-10-20	16.600	17.100	16.480	16.900	16.900	5,680
2023-10-19	16.320	16.920	15.660	16.500	16.500	7,939
2023-10-18	16.780	16.780	16.340	16.400	16.400	4,798
2023-10-17	16.960	16.960	16.740	16.800	16.800	1,934
2023-10-16	17.100	17.100	16.820	16.960	16.960	2,542
2023-10-13	17.000	17.100	16.840	17.100	17.100	4,248
2023-10-12	17.100	17.260	16.920	17.080	17.080	2,816
2023-10-11	17.120	17.180	16.900	17.100	17.100	2,040
2023-10-10	16.960	17.240	16.800	16.900	16.900	7,244
2023-10-09	17.420	17.420	16.800	17.300	17.300	12,974
2023-10-06	18.420	18.420	17.120	17.600	17.600	12,644
2023-10-05	18.500	18.500	18.320	18.320	18.320	454
2023-10-04	18.320	18.580	18.100	18.580	18.580	3,566
2023-10-03	18.800	18.820	18.520	18.700	18.700	1,364
2023-10-02	18.760	18.780	18.420	18.780	18.780	2,958
2023-09-29	18.280	18.760	18.280	18.760	18.760	1,865
2023-09-28	18.260	18.760	18.260	18.680	18.680	1,363
2023-09-27	18.640	18.640	18.300	18.300	18.300	741
2023-09-26	18.800	18.800	18.460	18.660	18.660	893
2023-09-25	18.700	18.920	18.500	18.800	18.800	3,066
2023-09-22	19.460	19.460	18.600	18.960	18.960	7,673
2023-09-21	19.260	19.680	19.260	19.480	19.480	2,508
2023-09-20	19.780	19.940	19.400	19.640	19.640	5,005
2023-09-19	19.960	19.960	19.700	19.700	19.700	1,084
2023-09-18	19.600	20.000	19.280	19.880	19.880	6,498
2023-09-15	19.460	19.860	19.260	19.260	19.260	8,511
2023-09-14	19.200	19.380	19.000	19.200	19.200	7,341
2023-09-13	18.220	18.900	18.100	18.900	18.900	4,190
2023-09-12	18.080	18.260	18.080	18.180	18.180	2,146
2023-09-11	17.940	18.260	17.900	18.200	18.200	1,845
2023-09-08	17.740	17.940	17.560	17.940	17.940	4,319
2023-09-07	17.800	17.960	17.500	17.640	17.640	8,998

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-16	0.5000 PLN
2022-06-21	0.4500 PLN
2021-05-28	0.2500 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.