Biomaxima historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	18.380	18.400	17.740	17.900	17.900	12,064
2023-09-05	18.500	18.960	18.200	18.320	18.320	9,153
2023-09-04	19.120	19.300	18.500	18.500	18.500	14,052
2023-09-01	20.050	20.050	19.120	19.360	19.360	13,346
2023-08-31	20.150	20.150	19.800	20.150	20.150	3,814
2023-08-30	20.100	20.100	19.760	20.000	20.000	2,487
2023-08-29	20.400	20.400	19.960	20.000	20.000	2,561
2023-08-28	20.250	20.500	20.100	20.300	20.300	1,751
2023-08-25	20.350	20.350	20.050	20.200	20.200	818
2023-08-24	20.300	20.300	20.050	20.300	20.300	1,013
2023-08-23	20.600	20.600	20.050	20.200	20.200	2,186
2023-08-22	20.900	20.900	19.980	20.700	20.700	6,257
2023-08-21	21.000	21.000	20.550	20.850	20.850	2,933
2023-08-18	21.000	21.050	20.650	21.000	21.000	1,438
2023-08-17	21.050	21.150	20.700	20.950	20.950	5,201
2023-08-16	21.400	21.600	21.100	21.250	21.250	2,785
2023-08-14	21.600	21.650	21.300	21.600	21.600	826
2023-08-11	21.750	21.900	21.200	21.600	21.600	5,791
2023-08-10	21.850	21.850	21.500	21.750	21.750	4,412
2023-08-09	21.850	21.850	21.550	21.800	21.800	1,539
2023-08-08	22.000	22.200	21.600	21.850	21.850	2,943
2023-08-07	22.300	22.350	21.750	22.000	22.000	3,463
2023-08-04	22.450	22.450	22.100	22.350	22.350	1,241
2023-08-03	21.900	22.300	21.750	22.300	22.300	8,375
2023-08-02	21.600	21.600	21.350	21.550	21.550	2,308
2023-08-01	21.600	21.600	21.350	21.600	21.600	2,008
2023-07-31	21.750	21.800	21.050	21.600	21.600	13,635
2023-07-28	21.900	21.900	21.800	21.800	21.800	927
2023-07-27	22.000	22.250	21.650	22.000	22.000	3,422
2023-07-26	22.000	22.200	21.850	22.000	22.000	3,649
2023-07-25	22.300	22.300	22.000	22.000	22.000	2,514
2023-07-24	22.000	22.350	22.000	22.300	22.300	1,473
2023-07-21	22.300	22.300	21.950	22.200	22.200	3,247
2023-07-20	22.500	22.500	22.000	22.300	22.300	3,878
2023-07-19	23.000	23.000	22.000	22.450	22.450	8,641
2023-07-18	23.000	23.050	22.800	22.950	22.950	2,072
2023-07-17	23.050	23.050	22.750	23.000	23.000	1,891
2023-07-14	22.500	23.000	22.000	22.800	22.800	9,104
2023-07-13	22.050	22.700	21.900	22.500	22.500	9,979
2023-07-12	21.900	22.000	21.800	22.000	22.000	10,160
2023-07-11	21.950	22.050	21.800	21.900	21.900	1,456
2023-07-10	22.200	22.200	21.600	21.950	21.950	3,713
2023-07-07	22.250	22.450	22.050	22.200	22.200	3,203
2023-07-06	22.550	22.550	22.250	22.350	22.350	1,582
2023-07-05	22.700	22.750	22.350	22.550	22.550	3,202
2023-07-04	23.000	23.050	22.200	22.500	22.500	5,824
2023-07-03	22.800	23.000	22.700	23.000	23.000	1,978
2023-06-30	22.600	22.850	22.300	22.800	22.800	2,643
2023-06-29	22.750	22.950	22.450	22.650	22.650	2,541
2023-06-28	22.950	23.000	22.550	22.750	22.750	2,542
2023-06-27	22.850	22.950	22.700	22.950	22.950	417
2023-06-26	23.250	23.250	22.600	22.850	22.850	5,068
2023-06-23	23.150	23.150	22.950	23.150	23.150	1,584
2023-06-22	23.100	23.550	22.800	23.100	23.100	5,712
2023-06-21	23.100	23.300	22.900	23.000	23.000	2,315
2023-06-20	23.050	23.250	22.850	23.000	23.000	3,937
2023-06-19	23.500	23.600	22.900	23.200	23.200	3,716
2023-06-16	23.600	23.600	22.850	23.400	23.400	6,087
2023-06-15	23.550	23.850	23.350	23.600	23.100	1,905
2023-06-14	23.700	23.700	23.300	23.550	23.051	2,024

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-16	0.5000 PLN
2022-06-21	0.4500 PLN
2021-05-28	0.2500 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.