Biomaxima historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	23.450	23.700	23.100	23.700	23.198	2,915
2023-06-12	23.000	23.500	22.950	23.450	22.953	10,453
2023-06-09	23.000	23.050	22.600	22.950	22.464	2,725
2023-06-07	23.050	23.050	22.800	23.000	22.513	3,177
2023-06-06	23.300	23.350	22.850	23.100	22.611	3,802
2023-06-05	23.450	23.500	23.150	23.300	22.806	3,336
2023-06-02	23.400	23.550	23.250	23.500	23.002	4,103
2023-06-01	23.800	23.800	23.150	23.600	23.100	4,410
2023-05-31	24.300	24.700	23.400	23.650	23.149	18,721
2023-05-30	25.300	25.600	24.500	24.900	24.373	5,274
2023-05-29	24.600	25.200	24.500	25.200	24.666	5,446
2023-05-26	24.350	24.650	24.150	24.600	24.079	2,215
2023-05-25	24.000	24.450	24.000	24.250	23.736	5,251
2023-05-24	24.700	24.800	24.400	24.700	24.177	2,736
2023-05-23	24.950	24.950	24.750	24.750	24.226	3,424
2023-05-22	24.950	24.950	24.700	24.900	24.373	3,235
2023-05-19	25.000	25.200	24.850	25.000	24.470	3,327
2023-05-18	25.050	25.300	24.550	24.950	24.421	6,634
2023-05-17	25.100	25.350	25.000	25.200	24.666	4,839
2023-05-16	25.300	25.300	24.800	25.000	24.470	3,550
2023-05-15	25.350	25.350	24.600	25.200	24.666	14,274
2023-05-12	25.550	25.600	25.200	25.350	24.813	4,729
2023-05-11	25.800	26.000	25.300	25.550	25.009	14,387
2023-05-10	26.350	26.350	25.800	26.100	25.547	8,367
2023-05-09	26.500	26.550	26.000	26.350	25.792	4,806
2023-05-08	27.100	27.150	25.850	26.200	25.645	8,820
2023-05-05	27.400	27.400	26.500	26.950	26.379	7,680
2023-05-04	26.850	27.800	26.850	27.150	26.575	18,867
2023-05-02	26.300	26.850	25.900	26.850	26.281	19,315
2023-04-28	26.300	26.300	25.850	26.300	25.743	2,588
2023-04-27	26.150	26.350	25.700	26.300	25.743	4,413
2023-04-26	26.300	26.400	25.350	26.400	25.841	5,333
2023-04-25	25.000	26.950	25.000	26.200	25.645	23,941
2023-04-24	24.600	24.950	24.400	24.800	24.275	5,324
2023-04-21	24.100	24.450	24.000	24.450	23.932	2,789
2023-04-20	24.200	24.300	24.000	24.250	23.736	2,210
2023-04-19	24.500	24.550	24.100	24.350	23.834	3,765
2023-04-18	24.900	25.100	24.300	24.500	23.981	5,990
2023-04-17	25.300	25.300	24.750	24.950	24.421	1,638
2023-04-14	24.950	25.300	24.900	25.300	24.764	1,627
2023-04-13	25.050	25.400	24.700	25.050	24.519	4,869
2023-04-12	25.350	25.400	25.050	25.300	24.764	2,104
2023-04-11	25.500	25.500	25.000	25.400	24.862	5,299
2023-04-06	25.400	25.600	25.200	25.600	25.058	1,101
2023-04-05	25.200	25.700	25.150	25.400	24.862	1,888
2023-04-04	26.400	26.400	25.200	25.250	24.715	3,555
2023-04-03	25.900	26.300	25.850	26.200	25.645	2,199
2023-03-31	26.300	26.450	25.800	26.150	25.596	2,597
2023-03-30	25.050	26.300	25.050	26.200	25.645	1,582
2023-03-29	25.500	25.650	24.600	25.300	24.764	7,890
2023-03-28	26.200	26.200	25.000	25.850	25.302	7,269
2023-03-27	26.300	26.550	26.150	26.350	25.792	1,659
2023-03-24	27.600	27.600	26.600	26.600	26.036	3,979
2023-03-23	27.500	27.950	27.050	27.600	27.015	1,830
2023-03-22	27.350	27.900	27.100	27.550	26.966	1,495
2023-03-21	27.950	27.950	27.300	27.900	27.309	915
2023-03-20	27.700	27.750	27.250	27.750	27.162	1,843
2023-03-17	27.850	27.950	27.450	27.950	27.358	3,898
2023-03-16	27.350	27.700	27.150	27.700	27.113	4,143
2023-03-15	28.550	28.600	27.350	27.700	27.113	2,028

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-16	0.5000 PLN
2022-06-21	0.4500 PLN
2021-05-28	0.2500 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.