Biomaxima historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	28.550	28.600	27.350	27.700	27.113	2,028
2023-03-14	27.600	28.500	27.450	28.500	27.896	2,897
2023-03-13	28.250	28.300	26.800	28.200	27.603	5,684
2023-03-10	28.200	28.200	27.600	28.150	27.554	3,263
2023-03-09	28.550	28.550	27.550	28.100	27.505	7,434
2023-03-08	28.750	28.750	28.450	28.550	27.945	3,021
2023-03-07	29.650	29.650	28.550	28.550	27.945	3,576
2023-03-06	29.750	29.750	29.150	29.600	28.973	1,979
2023-03-03	29.750	29.750	29.100	29.600	28.973	2,545
2023-03-02	29.250	29.750	28.250	29.650	29.022	7,029
2023-03-01	29.200	29.250	28.900	29.250	28.630	3,208
2023-02-28	29.050	29.250	28.700	29.200	28.581	4,636
2023-02-27	29.150	29.150	28.700	29.100	28.484	2,560
2023-02-24	28.900	29.150	28.700	29.100	28.484	3,700
2023-02-23	29.100	29.150	28.550	29.150	28.532	3,918
2023-02-22	28.450	29.150	28.400	29.150	28.532	5,397
2023-02-21	29.250	29.250	28.350	29.150	28.532	1,663
2023-02-20	28.850	29.100	28.200	29.100	28.484	3,281
2023-02-17	29.350	29.350	28.650	29.300	28.679	2,580
2023-02-16	29.700	29.750	28.650	29.500	28.875	4,189
2023-02-15	29.750	29.850	29.450	29.700	29.071	4,293
2023-02-14	29.650	29.850	29.550	29.800	29.169	3,110
2023-02-13	30.250	30.250	29.750	29.850	29.218	2,749
2023-02-10	30.400	30.400	29.500	30.000	29.364	9,848
2023-02-09	31.500	31.500	30.600	30.600	29.952	10,212
2023-02-08	29.400	31.350	29.300	31.050	30.392	31,656
2023-02-07	29.200	29.450	28.850	29.300	28.679	5,208
2023-02-06	29.100	29.200	28.700	29.100	28.484	4,268
2023-02-03	28.800	29.100	28.650	29.100	28.484	9,520
2023-02-02	28.800	29.200	28.800	28.800	28.190	4,179
2023-02-01	29.250	29.250	28.800	28.800	28.190	5,132
2023-01-31	29.000	29.250	28.650	29.200	28.581	7,752
2023-01-30	28.800	29.150	28.650	29.050	28.435	2,946
2023-01-27	29.100	29.300	28.400	28.850	28.239	8,541
2023-01-26	28.650	29.100	28.350	29.050	28.435	5,438
2023-01-25	28.950	29.150	28.250	28.700	28.092	6,166
2023-01-24	28.400	29.300	28.150	28.950	28.337	9,238
2023-01-23	28.800	28.950	28.400	28.700	28.092	6,162
2023-01-20	28.150	28.750	27.500	28.550	27.945	15,260
2023-01-19	27.900	27.950	27.050	27.950	27.358	16,864
2023-01-18	28.800	28.950	27.850	27.950	27.358	8,438
2023-01-17	29.150	29.200	28.350	28.750	28.141	9,286
2023-01-16	27.850	29.450	27.450	28.900	28.288	17,861
2023-01-13	26.700	27.850	26.500	27.850	27.260	11,092
2023-01-12	27.100	27.900	26.350	26.800	26.232	13,702
2023-01-11	28.800	28.900	27.050	27.450	26.868	10,826
2023-01-10	29.500	29.500	27.700	28.400	27.798	22,062
2023-01-09	30.050	30.250	29.350	29.650	29.022	16,071
2023-01-05	29.400	29.900	28.900	29.700	29.071	18,133
2023-01-04	27.850	30.200	27.850	29.500	28.875	51,885
2023-01-03	25.850	28.350	25.650	27.800	27.211	35,630
2023-01-02	25.650	26.100	25.500	25.600	25.058	7,181
2022-12-30	25.500	25.950	25.350	25.700	25.156	5,849
2022-12-29	25.250	25.800	25.250	25.600	25.058	3,893
2022-12-28	24.650	25.350	24.050	24.950	24.421	14,757
2022-12-27	25.600	25.600	24.500	24.500	23.981	18,863
2022-12-23	24.200	25.150	24.200	25.150	24.617	8,377
2022-12-22	24.050	24.200	23.950	24.200	23.687	2,083
2022-12-21	24.150	24.200	23.650	24.100	23.589	5,850
2022-12-20	24.300	24.300	24.050	24.200	23.687	2,137

← NewerPage 16 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-16	0.5000 PLN
2022-06-21	0.4500 PLN
2021-05-28	0.2500 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.