Biomaxima historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-19	24.600	24.600	24.150	24.300	23.785	416
2022-12-16	24.300	24.550	24.050	24.550	24.030	2,573
2022-12-15	24.850	24.850	24.300	24.500	23.981	1,623
2022-12-14	25.200	25.200	24.250	24.700	24.177	6,208
2022-12-13	25.600	25.600	24.200	24.900	24.373	4,742
2022-12-12	26.250	26.300	25.100	25.650	25.107	6,955
2022-12-09	25.350	26.250	25.300	26.200	25.645	11,417
2022-12-08	25.350	25.550	25.250	25.400	24.862	3,863
2022-12-07	24.250	25.400	24.250	25.400	24.862	7,195
2022-12-06	24.450	24.650	23.950	24.250	23.736	3,253
2022-12-05	23.800	24.600	23.100	24.300	23.785	16,408
2022-12-02	23.800	23.900	23.250	23.750	23.247	2,585
2022-12-01	23.400	23.900	23.200	23.800	23.296	9,109
2022-11-30	23.300	23.400	22.800	23.000	22.513	8,022
2022-11-29	23.350	23.550	22.700	23.050	22.562	8,615
2022-11-28	23.950	23.950	23.300	23.600	23.100	5,326
2022-11-25	22.850	24.600	22.700	23.800	23.296	13,985
2022-11-24	22.850	22.850	22.250	22.850	22.366	2,470
2022-11-23	23.000	23.100	22.550	22.900	22.415	2,711
2022-11-22	23.100	23.150	22.800	23.000	22.513	656
2022-11-21	23.000	23.200	22.600	23.000	22.513	9,510
2022-11-18	22.600	23.000	22.400	23.000	22.513	5,173
2022-11-17	22.400	22.600	22.100	22.600	22.121	2,374
2022-11-16	22.350	22.700	21.800	22.700	22.219	3,847
2022-11-15	22.300	22.750	22.250	22.700	22.219	2,559
2022-11-14	22.050	22.700	22.000	22.650	22.170	2,952
2022-11-10	22.000	22.400	22.000	22.400	21.925	3,007
2022-11-09	22.550	22.950	22.100	22.400	21.925	9,173
2022-11-08	23.100	23.150	22.400	22.700	22.219	10,009
2022-11-07	22.850	23.250	22.850	23.100	22.611	5,058
2022-11-04	23.100	23.150	22.650	22.750	22.268	5,142
2022-11-03	22.700	23.300	22.700	23.150	22.660	1,842
2022-11-02	22.200	22.750	21.900	22.750	22.268	21,159
2022-10-31	23.550	23.550	22.250	22.700	22.219	7,578
2022-10-28	23.400	23.450	23.000	23.200	22.709	3,663
2022-10-27	23.900	24.100	23.250	23.700	23.198	632
2022-10-26	23.500	24.200	23.250	23.800	23.296	2,773
2022-10-25	22.900	23.400	22.750	23.400	22.904	4,621
2022-10-24	22.800	22.900	22.450	22.750	22.268	6,021
2022-10-21	23.100	23.200	22.550	23.000	22.513	3,544
2022-10-20	22.400	23.250	22.400	22.700	22.219	1,692
2022-10-19	23.050	23.050	22.450	22.500	22.023	3,714
2022-10-18	22.850	23.300	22.650	22.700	22.219	2,250
2022-10-17	23.000	23.300	22.500	22.650	22.170	1,599
2022-10-14	22.700	23.450	21.850	22.650	22.170	2,517
2022-10-13	22.250	23.200	22.100	22.200	21.730	2,356
2022-10-12	22.250	22.400	21.550	21.900	21.436	3,804
2022-10-11	22.400	22.550	21.800	22.150	21.681	9,183
2022-10-10	23.250	23.250	22.100	22.400	21.925	5,746
2022-10-07	23.500	23.500	23.100	23.100	22.611	5,004
2022-10-06	23.600	24.800	23.300	23.300	22.806	3,692
2022-10-05	23.950	24.350	23.550	23.600	23.100	3,311
2022-10-04	24.150	24.500	23.950	23.950	23.443	3,350
2022-10-03	24.350	25.000	23.650	24.000	23.492	11,386
2022-09-30	24.000	26.050	23.850	24.150	23.638	8,754
2022-09-29	23.800	24.650	23.800	23.900	23.394	3,578
2022-09-28	23.500	24.350	23.500	23.750	23.247	2,170
2022-09-27	23.100	24.600	23.100	23.750	23.247	2,452
2022-09-26	23.800	24.350	23.300	23.300	22.806	4,112
2022-09-23	24.200	25.300	24.200	24.200	23.687	5,593

← NewerPage 17 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-16	0.5000 PLN
2022-06-21	0.4500 PLN
2021-05-28	0.2500 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.