Biomaxima historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-22	24.250	24.700	24.050	24.450	23.932	3,399
2022-09-21	25.100	25.100	24.050	24.750	24.226	3,522
2022-09-20	25.450	25.750	24.400	24.800	24.275	2,697
2022-09-19	25.800	26.000	24.750	25.450	24.911	6,666
2022-09-16	26.400	26.500	24.750	25.800	25.253	4,327
2022-09-15	26.250	26.700	25.800	26.400	25.841	2,350
2022-09-14	26.150	26.250	25.550	26.250	25.694	2,338
2022-09-13	26.900	27.450	25.650	26.150	25.596	5,316
2022-09-12	26.150	27.300	25.700	26.850	26.281	7,352
2022-09-09	25.350	26.000	25.300	26.000	25.449	3,481
2022-09-08	25.850	26.150	25.300	25.600	25.058	3,214
2022-09-07	25.450	26.200	24.600	25.850	25.302	4,230
2022-09-06	25.450	25.750	24.850	25.650	25.107	3,697
2022-09-05	25.450	25.500	25.150	25.400	24.862	1,939
2022-09-02	24.600	25.500	24.300	25.500	24.960	2,817
2022-09-01	24.150	25.000	24.150	24.700	24.177	2,318
2022-08-31	24.450	25.000	23.900	25.000	24.470	5,189
2022-08-30	25.000	25.100	23.750	24.400	23.883	8,319
2022-08-29	26.400	26.400	24.550	24.650	24.128	13,318
2022-08-26	25.900	26.700	25.600	26.400	25.841	5,359
2022-08-25	25.550	26.750	25.550	26.400	25.841	5,989
2022-08-24	26.700	26.800	25.950	26.000	25.449	6,296
2022-08-23	25.150	26.800	24.800	26.750	26.183	9,875
2022-08-22	25.400	25.400	23.800	25.050	24.519	7,382
2022-08-19	25.600	26.200	24.600	24.800	24.275	13,387
2022-08-18	27.250	27.750	25.600	26.000	25.449	16,232
2022-08-17	28.450	28.500	27.200	27.400	26.820	15,806
2022-08-16	29.300	29.600	27.200	28.300	27.700	17,750
2022-08-12	28.850	29.200	28.150	29.200	28.581	4,232
2022-08-11	27.350	28.950	27.200	28.400	27.798	13,643
2022-08-10	29.950	29.950	27.350	27.550	26.966	17,995
2022-08-09	30.250	30.250	29.400	29.950	29.316	7,216
2022-08-08	30.350	30.450	29.700	30.000	29.364	15,972
2022-08-05	29.900	30.500	29.400	30.450	29.805	12,455
2022-08-04	30.150	30.150	29.400	29.850	29.218	9,359
2022-08-03	30.650	30.650	28.250	29.950	29.316	26,765
2022-08-02	30.250	30.750	29.900	30.500	29.854	11,386
2022-08-01	29.800	30.500	28.800	30.500	29.854	17,635
2022-07-29	30.750	31.050	29.700	29.700	29.071	30,507
2022-07-28	30.550	30.800	30.250	30.750	30.099	12,844
2022-07-27	29.050	30.200	29.000	30.200	29.560	23,242
2022-07-26	29.200	30.800	29.050	29.250	28.630	39,025
2022-07-25	29.400	29.400	28.250	28.950	28.337	11,093
2022-07-22	28.700	29.450	28.550	29.000	28.386	12,811
2022-07-21	28.950	29.300	28.450	29.250	28.630	13,161
2022-07-20	28.100	28.950	27.800	28.950	28.337	9,934
2022-07-19	28.450	28.450	26.800	28.250	27.652	10,211
2022-07-18	29.200	29.450	27.600	28.450	27.847	12,442
2022-07-15	29.000	29.750	28.250	28.700	28.092	24,953
2022-07-14	27.400	29.300	27.400	29.000	28.386	31,371
2022-07-13	27.350	27.600	26.700	27.600	27.015	20,961
2022-07-12	27.550	27.750	26.800	27.300	26.722	24,842
2022-07-11	25.350	27.850	25.000	27.350	26.771	47,068
2022-07-08	25.600	25.950	25.350	25.800	25.253	7,435
2022-07-07	25.600	26.250	25.200	25.750	25.204	27,576
2022-07-06	25.850	25.850	24.950	25.650	25.107	13,006
2022-07-05	25.800	26.300	25.000	25.600	25.058	9,358
2022-07-04	24.950	25.800	24.900	25.750	25.204	6,839
2022-07-01	24.400	24.950	24.400	24.950	24.421	9,369
2022-06-30	24.050	24.500	23.900	24.450	23.932	6,332

← NewerPage 18 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-16	0.5000 PLN
2022-06-21	0.4500 PLN
2021-05-28	0.2500 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.