Biomaxima historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	23.700	24.500	23.600	23.900	23.394	11,004
2022-06-28	23.150	23.750	23.100	23.700	23.198	2,373
2022-06-27	23.900	23.900	23.100	23.500	23.002	1,412
2022-06-24	24.350	24.350	23.200	23.900	23.394	4,106
2022-06-23	23.700	24.550	23.700	24.400	23.883	2,322
2022-06-22	24.550	24.550	23.850	24.400	23.883	4,306
2022-06-21	25.300	25.350	24.550	24.900	24.373	13,496
2022-06-20	24.150	24.950	23.100	24.700	23.736	5,856
2022-06-17	25.300	25.450	24.650	24.900	23.928	7,772
2022-06-15	24.950	25.300	24.650	25.300	24.313	5,990
2022-06-14	26.000	26.100	24.800	25.700	24.697	6,608
2022-06-13	25.000	26.800	24.000	25.550	24.553	38,126
2022-06-10	25.250	25.550	24.650	25.450	24.457	9,708
2022-06-09	24.000	25.300	23.900	25.300	24.313	10,195
2022-06-08	24.900	24.950	24.000	24.550	23.592	3,853
2022-06-07	25.400	25.450	24.100	24.950	23.977	5,594
2022-06-06	24.000	25.400	23.600	25.400	24.409	6,568
2022-06-03	23.250	23.900	23.250	23.800	22.871	2,821
2022-06-02	23.450	24.000	22.400	24.000	23.064	7,906
2022-06-01	25.250	25.250	23.050	23.700	22.775	8,873
2022-05-31	25.300	25.400	24.200	24.800	23.832	9,098
2022-05-30	26.550	26.950	24.400	24.650	23.688	24,961
2022-05-27	24.650	24.850	24.300	24.850	23.880	3,554
2022-05-26	24.950	25.300	24.000	24.700	23.736	3,597
2022-05-25	23.250	24.850	23.250	24.850	23.880	4,420
2022-05-24	22.800	23.950	22.500	23.750	22.823	9,540
2022-05-23	21.800	22.650	21.750	22.600	21.718	7,296
2022-05-20	21.900	22.400	21.200	21.700	20.853	7,093
2022-05-19	21.550	22.700	21.000	22.200	21.334	25,412
2022-05-18	19.700	21.050	19.400	20.600	19.796	6,974
2022-05-17	18.380	19.700	18.380	19.280	18.528	5,662
2022-05-16	18.800	19.100	18.360	18.360	17.644	5,985
2022-05-13	18.820	18.940	17.700	18.140	17.432	14,985
2022-05-12	20.250	20.250	18.720	18.800	18.066	16,616
2022-05-11	19.260	20.300	19.240	20.300	19.508	3,917
2022-05-10	19.720	20.000	19.040	20.000	19.220	4,140
2022-05-09	19.720	20.050	19.500	19.840	19.066	2,770
2022-05-06	20.700	20.950	19.400	20.300	19.508	14,551
2022-05-05	21.650	21.700	20.700	21.150	20.325	4,748
2022-05-04	21.300	21.850	20.500	21.400	20.565	12,680
2022-05-02	21.300	21.500	20.600	21.300	20.469	3,149
2022-04-29	22.600	22.900	21.250	21.750	20.901	11,689
2022-04-28	22.950	22.950	22.150	22.600	21.718	2,562
2022-04-27	23.300	23.450	22.500	22.950	22.055	2,524
2022-04-26	22.900	23.700	22.900	23.200	22.295	10,863
2022-04-25	21.200	22.850	21.200	22.800	21.910	16,878
2022-04-22	20.700	21.750	20.300	21.700	20.853	17,753
2022-04-21	21.750	21.750	21.000	21.000	20.181	7,788
2022-04-20	22.050	22.150	21.300	21.750	20.901	5,054
2022-04-19	22.750	22.800	21.600	22.000	21.142	8,458
2022-04-14	22.650	22.900	22.500	22.750	21.862	3,083
2022-04-13	23.000	23.000	22.400	22.700	21.814	2,974
2022-04-12	22.700	22.960	22.520	22.660	21.776	1,994
2022-04-11	23.440	23.440	22.420	22.940	22.045	2,561
2022-04-08	22.860	23.400	22.220	23.400	22.487	3,750
2022-04-07	22.600	22.980	22.480	22.980	22.083	10,295
2022-04-06	23.320	23.320	22.000	22.480	21.603	9,802
2022-04-05	23.000	23.400	22.800	23.260	22.352	9,924
2022-04-04	23.240	23.720	22.780	22.780	21.891	12,439
2022-04-01	23.600	24.180	23.400	24.000	23.064	2,800

← NewerPage 19 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-16	0.5000 PLN
2022-06-21	0.4500 PLN
2021-05-28	0.2500 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.