Biomaxima historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 10.080 | 10.140 | 9.920 | 10.140 | 10.140 | 1,754 |
| 2026-07-23 | 9.950 | 10.180 | 9.950 | 10.140 | 10.140 | 699 |
| 2026-07-22 | 10.160 | 10.160 | 9.920 | 10.140 | 10.140 | 1,395 |
| 2026-07-21 | 9.770 | 10.160 | 9.710 | 10.160 | 10.160 | 4,293 |
| 2026-07-20 | 9.600 | 9.800 | 9.460 | 9.770 | 9.770 | 11,039 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.5000 PLN |
| 2022-06-21 | 0.4500 PLN |
| 2021-05-28 | 0.2500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.