Biomaxima historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	10.080	10.140	9.920	10.140	10.140	1,754
2026-07-23	9.950	10.180	9.950	10.140	10.140	699
2026-07-22	10.160	10.160	9.920	10.140	10.140	1,395
2026-07-21	9.770	10.160	9.710	10.160	10.160	4,293
2026-07-20	9.600	9.800	9.460	9.770	9.770	11,039
2026-07-17	9.370	9.370	9.280	9.360	9.360	887
2026-07-16	9.360	9.370	9.260	9.370	9.370	624
2026-07-15	9.400	9.400	9.250	9.360	9.360	1,928
2026-07-14	9.380	9.400	9.270	9.400	9.400	1,642
2026-07-13	9.230	9.400	9.230	9.350	9.350	3,067
2026-07-10	9.300	9.300	9.210	9.300	9.300	3,094
2026-07-09	9.340	9.350	9.300	9.300	9.300	1,068
2026-07-08	9.390	9.390	9.320	9.350	9.350	770
2026-07-07	9.360	9.390	9.310	9.390	9.390	3,903
2026-07-06	9.490	9.490	9.380	9.380	9.380	1,119
2026-07-03	9.410	9.500	9.390	9.490	9.490	2,812
2026-07-02	9.500	9.500	9.410	9.500	9.500	873
2026-07-01	9.480	9.520	9.410	9.410	9.410	1,830
2026-06-30	9.500	9.500	9.400	9.480	9.480	1,269
2026-06-29	9.520	9.520	9.410	9.500	9.500	2,821
2026-06-26	9.570	9.570	9.440	9.540	9.540	963
2026-06-25	9.450	9.600	9.450	9.580	9.580	528
2026-06-24	9.590	9.600	9.450	9.540	9.540	1,134
2026-06-23	9.570	9.600	9.410	9.600	9.600	2,257
2026-06-22	9.460	9.600	9.410	9.580	9.580	1,129
2026-06-19	9.500	9.600	9.460	9.600	9.600	5,852
2026-06-18	9.510	9.660	9.510	9.520	9.520	1,717
2026-06-17	9.500	9.680	9.500	9.680	9.680	1,677
2026-06-16	9.580	9.680	9.470	9.580	9.580	2,023
2026-06-15	9.500	9.720	9.500	9.680	9.680	1,828
2026-06-12	9.420	9.500	9.300	9.500	9.500	3,263
2026-06-11	9.320	9.390	9.300	9.390	9.390	2,859
2026-06-10	9.450	9.460	9.300	9.350	9.350	3,927
2026-06-09	9.310	9.470	9.310	9.400	9.400	2,481
2026-06-08	9.610	9.610	9.300	9.400	9.400	15,111
2026-06-05	10.200	10.200	9.600	9.610	9.610	26,083
2026-06-03	10.400	10.400	10.260	10.260	10.260	2,934
2026-06-02	10.460	10.660	10.340	10.400	10.400	4,217
2026-06-01	10.540	10.600	10.280	10.440	10.440	12,764
2026-05-29	11.040	11.040	10.700	10.760	10.760	3,897
2026-05-28	10.920	11.060	10.760	11.000	11.000	6,191
2026-05-27	10.900	10.920	10.700	10.920	10.920	4,931
2026-05-26	10.920	10.960	10.720	10.960	10.960	4,066
2026-05-25	10.900	10.940	10.720	10.840	10.840	3,275
2026-05-22	10.960	10.960	10.700	10.900	10.900	4,378
2026-05-21	11.000	11.020	10.800	10.960	10.960	7,255
2026-05-20	11.160	11.220	11.140	11.220	11.220	543
2026-05-19	11.140	11.160	10.960	11.160	11.160	531
2026-05-18	11.020	11.140	10.900	11.140	11.140	3,547
2026-05-15	11.040	11.160	10.960	11.020	11.020	6,259
2026-05-14	11.000	11.200	11.000	11.100	11.100	4,573
2026-05-13	11.300	11.300	11.000	11.000	11.000	5,980
2026-05-12	11.660	11.660	10.980	11.300	11.300	8,923
2026-05-11	11.440	11.640	11.440	11.640	11.640	2,192
2026-05-08	11.640	11.640	11.400	11.560	11.560	1,887
2026-05-07	11.300	11.640	11.300	11.640	11.640	6,551
2026-05-06	11.700	11.700	11.300	11.600	11.600	5,412
2026-05-05	11.780	11.780	11.540	11.700	11.700	1,212
2026-05-04	11.600	11.800	11.580	11.780	11.780	3,362
2026-04-30	11.660	11.760	11.660	11.740	11.740	1,920

← NewerPage 2 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-16	0.5000 PLN
2022-06-21	0.4500 PLN
2021-05-28	0.2500 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.