Biomaxima historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-31	24.440	24.460	23.220	23.700	22.775	10,244
2022-03-30	23.420	24.440	23.420	24.440	23.486	11,397
2022-03-29	24.580	24.600	23.220	24.400	23.448	10,612
2022-03-28	25.140	25.140	24.060	24.500	23.544	5,135
2022-03-25	25.960	25.960	24.740	25.160	24.178	7,251
2022-03-24	26.340	26.340	25.540	26.000	24.986	5,524
2022-03-23	26.880	26.880	25.900	26.360	25.332	7,931
2022-03-22	24.980	26.980	24.720	26.900	25.850	21,001
2022-03-21	25.700	25.700	24.800	25.580	24.582	6,252
2022-03-18	25.000	25.700	24.940	25.700	24.697	7,369
2022-03-17	25.980	25.980	24.500	25.300	24.313	22,828
2022-03-16	25.860	25.980	25.000	25.980	24.966	14,703
2022-03-15	24.400	25.940	24.020	25.940	24.928	31,790
2022-03-14	24.620	24.740	23.720	24.400	23.448	21,437
2022-03-11	22.400	24.620	22.000	24.620	23.659	40,794
2022-03-10	22.360	22.380	21.800	22.260	21.391	13,228
2022-03-09	20.560	22.520	20.480	22.520	21.641	31,616
2022-03-08	20.660	20.860	20.020	20.580	19.777	15,468
2022-03-07	21.000	21.380	19.050	20.700	19.892	45,202
2022-03-04	22.740	22.740	21.540	21.820	20.969	18,077
2022-03-03	22.500	22.760	21.500	22.760	21.872	20,528
2022-03-02	22.900	23.960	21.620	22.800	21.910	80,445
2022-03-01	24.820	25.200	22.820	23.660	22.737	41,880
2022-02-28	23.660	25.000	22.960	24.780	23.813	24,908
2022-02-25	21.420	23.700	21.420	23.680	22.756	18,571
2022-02-24	22.500	23.240	20.520	21.400	20.565	87,074
2022-02-23	25.500	25.780	24.720	24.960	23.986	9,548
2022-02-22	24.880	25.780	24.520	25.560	24.563	25,217
2022-02-21	26.900	26.980	25.220	25.900	24.889	24,370
2022-02-18	26.000	27.140	26.000	26.900	25.850	11,135
2022-02-17	27.400	27.820	26.020	26.060	25.043	23,423
2022-02-16	27.360	27.780	27.000	27.400	26.331	12,804
2022-02-15	26.480	27.960	26.420	26.780	25.735	25,313
2022-02-14	26.720	27.260	26.020	26.020	25.005	52,566
2022-02-11	28.600	28.940	28.200	28.360	27.253	16,259
2022-02-10	30.200	30.460	29.000	29.140	28.003	52,213
2022-02-09	31.740	32.400	30.240	30.500	29.310	19,609
2022-02-08	30.500	31.980	30.120	31.780	30.540	17,420
2022-02-07	32.100	32.880	30.400	30.500	29.310	42,488
2022-02-04	32.640	33.500	31.520	31.980	30.732	22,601
2022-02-03	33.480	33.720	32.620	33.540	32.231	11,458
2022-02-02	33.040	35.480	32.320	33.480	32.174	75,711
2022-02-01	35.000	36.560	33.320	33.520	32.212	43,238
2022-01-31	37.660	38.400	35.600	35.600	34.211	18,142
2022-01-28	37.260	37.760	36.600	37.400	35.941	16,309
2022-01-27	36.780	37.400	36.200	37.140	35.691	8,937
2022-01-26	37.300	38.380	37.280	37.680	36.210	32,150
2022-01-25	36.000	37.300	35.040	35.560	34.173	23,136
2022-01-24	38.220	40.300	34.820	35.800	34.403	93,185
2022-01-21	39.020	40.480	37.040	39.000	37.478	134,651
2022-01-20	36.240	39.000	36.220	39.000	37.478	82,912
2022-01-19	35.100	37.980	34.620	35.780	34.384	63,942
2022-01-18	33.620	37.200	33.620	35.520	34.134	38,854
2022-01-17	34.400	34.400	33.640	33.660	32.347	10,425
2022-01-14	34.340	35.180	34.140	34.400	33.058	10,676
2022-01-13	35.420	36.480	33.640	34.660	33.308	25,159
2022-01-12	35.520	36.960	35.020	35.900	34.499	16,987
2022-01-11	34.800	36.500	34.120	35.480	34.096	23,415
2022-01-10	36.860	36.960	34.800	35.000	33.634	42,103
2022-01-07	35.000	38.400	33.260	36.980	35.537	199,069

← NewerPage 20 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-16	0.5000 PLN
2022-06-21	0.4500 PLN
2021-05-28	0.2500 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.