Biomaxima historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-05	26.260	35.720	26.080	34.500	33.154	331,586
2022-01-04	26.900	26.900	26.060	26.280	25.255	14,130
2022-01-03	27.200	27.200	26.060	26.080	25.062	6,677
2021-12-30	26.300	26.380	26.040	26.300	25.274	2,373
2021-12-29	25.540	26.460	25.540	26.280	25.255	5,896
2021-12-28	25.720	25.860	25.220	25.460	24.467	26,142
2021-12-27	25.520	26.000	25.300	25.600	24.601	14,788
2021-12-23	25.860	25.900	25.220	25.880	24.870	24,519
2021-12-22	25.240	25.840	25.240	25.780	24.774	4,307
2021-12-21	25.880	25.980	25.300	25.760	24.755	3,947
2021-12-20	25.940	25.940	25.220	25.880	24.870	4,814
2021-12-17	25.640	25.820	25.100	25.820	24.813	4,430
2021-12-16	25.780	25.800	25.220	25.420	24.428	4,019
2021-12-15	26.280	26.280	25.200	25.780	24.774	7,382
2021-12-14	26.440	26.460	25.500	25.980	24.966	7,657
2021-12-13	26.000	27.200	25.420	26.360	25.332	23,141
2021-12-10	26.200	26.220	25.300	26.000	24.986	3,681
2021-12-09	25.700	26.000	25.200	25.820	24.813	6,256
2021-12-08	25.800	25.800	25.280	25.740	24.736	5,581
2021-12-07	25.880	25.880	25.220	25.800	24.793	5,549
2021-12-06	25.940	26.000	25.060	25.880	24.870	3,906
2021-12-03	26.240	26.260	25.300	25.960	24.947	7,225
2021-12-02	25.980	26.180	25.660	25.980	24.966	1,352
2021-12-01	26.080	26.400	25.420	25.940	24.928	6,683
2021-11-30	26.580	26.580	25.520	26.400	25.370	6,610
2021-11-29	25.380	26.960	25.360	26.700	25.658	13,819
2021-11-26	24.880	25.360	24.880	25.300	24.313	3,303
2021-11-25	25.400	25.720	24.880	25.400	24.409	1,184
2021-11-24	25.500	26.100	24.840	25.600	24.601	5,181
2021-11-23	26.200	26.420	25.800	25.940	24.928	8,640
2021-11-22	26.740	26.740	25.580	26.160	25.139	5,018
2021-11-19	26.000	27.060	25.200	26.520	25.485	16,507
2021-11-18	25.900	26.600	25.660	26.280	25.255	2,899
2021-11-17	26.680	26.680	25.500	26.440	25.408	4,793
2021-11-16	25.760	25.800	25.020	25.600	24.601	15,512
2021-11-15	27.020	27.340	25.460	26.200	25.178	13,245
2021-11-12	26.400	27.460	26.000	27.420	26.350	27,427
2021-11-10	25.880	26.700	24.620	26.400	25.370	34,022
2021-11-09	25.680	26.400	24.220	25.880	24.870	22,994
2021-11-08	24.900	26.000	23.160	25.600	24.601	26,395
2021-11-05	23.420	25.200	23.400	24.500	23.544	16,366
2021-11-04	22.120	24.000	22.120	23.200	22.295	9,820
2021-11-03	22.300	22.560	22.000	22.200	21.334	6,624
2021-11-02	23.120	23.320	22.040	22.660	21.776	7,234
2021-10-29	23.140	23.460	22.920	23.340	22.429	3,803
2021-10-28	23.460	23.680	23.140	23.480	22.564	2,459
2021-10-27	23.860	23.860	23.400	23.740	22.814	2,869
2021-10-26	23.780	24.120	23.540	23.900	22.967	2,309
2021-10-25	24.000	24.200	23.500	23.940	23.006	3,000
2021-10-22	23.760	24.180	23.220	23.900	22.967	3,316
2021-10-21	23.500	23.980	23.400	23.760	22.833	5,641
2021-10-20	23.700	24.000	23.200	24.000	23.064	5,988
2021-10-19	23.720	24.780	23.700	24.000	23.064	11,573
2021-10-18	24.280	24.280	23.000	24.240	23.294	13,118
2021-10-15	24.380	24.400	23.800	24.280	23.333	3,940
2021-10-14	24.000	24.240	23.320	24.240	23.294	8,221

← NewerPage 21 of 21 · 1,256 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-16	0.5000 PLN
2022-06-21	0.4500 PLN
2021-05-28	0.2500 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.