Biomaxima historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	11.660	11.760	11.660	11.740	11.740	1,920
2026-04-29	11.720	11.760	11.640	11.660	11.660	1,438
2026-04-28	11.720	11.760	11.620	11.740	11.740	1,047
2026-04-27	11.680	11.760	11.540	11.740	11.740	2,423
2026-04-24	11.620	11.680	11.520	11.680	11.680	1,514
2026-04-23	11.560	11.620	11.500	11.620	11.620	657
2026-04-22	11.700	11.760	11.560	11.560	11.560	2,919
2026-04-21	11.600	11.720	11.540	11.700	11.700	3,811
2026-04-20	11.660	11.700	11.500	11.640	11.640	2,511
2026-04-17	11.640	11.760	11.500	11.600	11.600	8,592
2026-04-16	11.700	11.780	11.540	11.600	11.600	3,153
2026-04-15	11.740	11.800	11.600	11.740	11.740	1,199
2026-04-14	11.680	11.780	11.520	11.740	11.740	2,603
2026-04-13	11.780	11.800	11.620	11.680	11.680	782
2026-04-10	11.840	11.840	11.600	11.780	11.780	2,201
2026-04-09	11.440	12.100	11.440	11.860	11.860	3,111
2026-04-08	11.500	11.500	11.220	11.440	11.440	1,454
2026-04-07	11.000	11.560	10.900	11.500	11.500	4,441
2026-04-02	11.550	11.700	11.300	11.400	11.400	6,427
2026-04-01	11.250	11.850	11.250	11.600	11.600	6,040
2026-03-31	11.400	11.400	11.200	11.250	11.250	1,563
2026-03-30	11.300	11.400	11.150	11.400	11.400	2,703
2026-03-27	11.500	11.550	11.300	11.350	11.350	1,419
2026-03-26	11.550	11.550	11.200	11.500	11.500	1,621
2026-03-25	11.350	11.550	11.300	11.550	11.550	5,933
2026-03-24	11.650	11.650	11.150	11.350	11.350	4,952
2026-03-23	11.700	11.700	11.150	11.400	11.400	10,885
2026-03-20	11.750	11.800	11.550	11.750	11.750	3,759
2026-03-19	11.900	11.900	11.700	11.800	11.800	2,907
2026-03-18	11.900	11.950	11.800	11.900	11.900	3,160
2026-03-17	11.850	11.900	11.800	11.900	11.900	1,174
2026-03-16	11.700	11.850	11.700	11.850	11.850	1,300
2026-03-13	11.750	11.800	11.650	11.700	11.700	1,163
2026-03-12	11.800	11.900	11.800	11.900	11.900	770
2026-03-11	11.850	11.900	11.750	11.900	11.900	2,061
2026-03-10	11.600	11.850	11.600	11.650	11.650	1,788
2026-03-09	12.050	12.050	11.550	11.750	11.750	5,810
2026-03-06	12.050	12.050	11.900	12.050	12.050	1,735
2026-03-05	11.900	12.050	11.900	12.050	12.050	134
2026-03-04	12.050	12.200	11.900	12.050	12.050	3,621
2026-03-03	12.150	12.150	11.950	12.050	12.050	1,863
2026-03-02	12.200	12.200	12.100	12.150	12.150	1,310
2026-02-27	12.150	12.200	12.100	12.200	12.200	1,907
2026-02-26	12.200	12.350	12.200	12.350	12.350	906
2026-02-25	12.350	12.350	12.050	12.150	12.150	2,588
2026-02-24	12.450	12.500	12.300	12.350	12.350	3,726
2026-02-23	12.450	12.500	12.400	12.450	12.450	516
2026-02-20	12.500	12.500	12.300	12.350	12.350	1,721
2026-02-19	12.400	12.550	12.350	12.500	12.500	1,198
2026-02-18	12.500	12.650	12.350	12.550	12.550	1,695
2026-02-17	12.750	12.750	11.700	12.500	12.500	6,316
2026-02-16	12.650	12.800	12.500	12.750	12.750	3,679
2026-02-13	12.900	12.900	12.600	12.800	12.800	2,258
2026-02-12	12.900	12.900	12.800	12.850	12.850	640
2026-02-11	12.900	12.900	12.800	12.900	12.900	1,609
2026-02-10	12.900	12.900	12.800	12.900	12.900	3,604
2026-02-09	12.950	12.950	12.850	12.900	12.900	5,076
2026-02-06	12.850	12.950	12.800	12.950	12.950	2,414
2026-02-05	12.800	13.050	12.500	12.850	12.850	24,874
2026-02-04	12.850	12.850	12.550	12.800	12.800	4,026

← NewerPage 3 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-16	0.5000 PLN
2022-06-21	0.4500 PLN
2021-05-28	0.2500 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.