Biomaxima historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 11.660 | 11.760 | 11.660 | 11.740 | 11.740 | 1,920 |
| 2026-04-29 | 11.720 | 11.760 | 11.640 | 11.660 | 11.660 | 1,438 |
| 2026-04-28 | 11.720 | 11.760 | 11.620 | 11.740 | 11.740 | 1,047 |
| 2026-04-27 | 11.680 | 11.760 | 11.540 | 11.740 | 11.740 | 2,423 |
| 2026-04-24 | 11.620 | 11.680 | 11.520 | 11.680 | 11.680 | 1,514 |
| 2026-04-23 | 11.560 | 11.620 | 11.500 | 11.620 | 11.620 | 657 |
| 2026-04-22 | 11.700 | 11.760 | 11.560 | 11.560 | 11.560 | 2,919 |
| 2026-04-21 | 11.600 | 11.720 | 11.540 | 11.700 | 11.700 | 3,811 |
| 2026-04-20 | 11.660 | 11.700 | 11.500 | 11.640 | 11.640 | 2,511 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.5000 PLN |
| 2022-06-21 | 0.4500 PLN |
| 2021-05-28 | 0.2500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.