Biomaxima historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	12.700	12.850	12.550	12.850	12.850	3,933
2026-02-02	12.750	12.750	12.500	12.700	12.700	9,092
2026-01-30	12.900	12.900	12.700	12.850	12.850	11,707
2026-01-29	12.800	13.250	12.700	12.900	12.900	14,025
2026-01-28	12.700	12.800	12.650	12.700	12.700	3,779
2026-01-27	12.900	12.900	12.600	12.600	12.600	14,184
2026-01-26	13.000	13.000	12.800	12.950	12.950	2,754
2026-01-23	12.950	12.950	12.800	12.950	12.950	4,984
2026-01-22	12.850	12.900	12.750	12.850	12.850	5,757
2026-01-21	12.950	12.950	12.800	12.900	12.900	2,961
2026-01-20	12.900	13.000	12.850	12.950	12.950	2,882
2026-01-19	12.850	13.000	12.800	13.000	13.000	3,580
2026-01-16	13.050	13.050	12.850	13.000	13.000	3,719
2026-01-15	13.000	13.050	12.750	13.000	13.000	4,984
2026-01-14	13.000	13.050	12.800	13.000	13.000	6,776
2026-01-13	13.050	13.100	12.900	13.000	13.000	3,238
2026-01-12	13.000	13.150	12.950	12.950	12.950	14,573
2026-01-09	13.000	13.050	12.700	13.000	13.000	10,746
2026-01-08	13.050	13.100	12.600	13.050	13.050	16,536
2026-01-07	12.950	13.150	12.850	13.050	13.050	12,261
2026-01-05	12.550	12.900	12.550	12.850	12.850	33,772
2026-01-02	12.050	12.500	12.050	12.350	12.350	13,855
2025-12-30	11.700	12.200	11.700	12.050	12.050	11,845
2025-12-29	11.100	11.750	11.100	11.700	11.700	12,195
2025-12-23	11.000	11.350	10.800	11.100	11.100	58,757
2025-12-22	11.100	11.100	10.850	10.900	10.900	13,350
2025-12-19	11.000	11.150	11.000	11.100	11.100	13,121
2025-12-18	11.000	11.100	10.700	11.000	11.000	34,436
2025-12-17	11.450	11.600	10.950	11.100	11.100	26,165
2025-12-16	11.950	12.000	11.250	11.600	11.600	6,331
2025-12-15	11.750	12.450	11.750	11.950	11.950	9,985
2025-12-12	11.050	11.900	10.850	11.650	11.650	19,830
2025-12-11	11.150	11.250	11.000	11.150	11.150	5,977
2025-12-10	11.400	11.400	11.050	11.350	11.350	6,340
2025-12-09	11.600	11.650	11.400	11.500	11.500	5,046
2025-12-08	11.750	11.750	11.500	11.550	11.550	2,486
2025-12-05	11.750	11.750	11.550	11.750	11.750	2,018
2025-12-04	11.550	11.650	11.450	11.650	11.650	2,409
2025-12-03	11.350	11.750	11.350	11.650	11.650	6,627
2025-12-02	12.000	12.150	11.200	11.300	11.300	13,368
2025-12-01	12.500	12.500	11.900	12.150	12.150	19,359
2025-11-28	12.450	12.750	12.450	12.500	12.500	5,857
2025-11-27	12.400	12.650	12.400	12.600	12.600	2,112
2025-11-26	12.700	12.700	12.300	12.600	12.600	11,507
2025-11-25	12.800	12.950	12.450	12.700	12.700	6,071
2025-11-24	12.750	12.950	12.700	12.950	12.950	1,646
2025-11-21	12.750	12.950	12.200	12.750	12.750	18,010
2025-11-20	12.700	12.950	12.700	12.900	12.900	4,172
2025-11-19	12.800	12.800	12.650	12.700	12.700	3,988
2025-11-18	12.700	12.850	12.700	12.800	12.800	3,281
2025-11-17	12.800	12.950	12.700	12.700	12.700	5,241
2025-11-14	12.950	13.050	12.750	13.050	13.050	15,303
2025-11-13	13.100	13.100	12.900	13.000	13.000	2,458
2025-11-12	13.000	13.150	13.000	13.100	13.100	4,663
2025-11-10	13.000	13.100	12.750	13.000	13.000	4,899
2025-11-07	13.000	13.150	12.800	13.000	13.000	4,140
2025-11-06	13.150	13.150	13.000	13.150	13.150	1,845
2025-11-05	13.050	13.250	13.050	13.150	13.150	2,715
2025-11-04	13.250	13.250	12.850	13.200	13.200	7,928
2025-11-03	13.050	13.250	13.000	13.250	13.250	5,890

← NewerPage 4 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-16	0.5000 PLN
2022-06-21	0.4500 PLN
2021-05-28	0.2500 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.