Biomaxima historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	13.200	13.200	12.950	12.950	12.950	2,291
2025-10-30	13.100	13.150	13.000	13.000	13.000	3,475
2025-10-29	13.050	13.200	12.850	13.150	13.150	4,966
2025-10-28	13.200	13.200	13.050	13.200	13.200	3,647
2025-10-27	13.200	13.200	13.100	13.200	13.200	3,227
2025-10-24	13.250	13.250	13.050	13.200	13.200	4,100
2025-10-23	13.200	13.250	13.050	13.200	13.200	4,515
2025-10-22	13.200	13.250	13.100	13.200	13.200	8,283
2025-10-21	13.050	13.250	12.900	13.200	13.200	16,668
2025-10-20	12.700	13.150	12.700	13.050	13.050	11,187
2025-10-17	12.850	12.900	12.700	12.850	12.850	1,532
2025-10-16	12.750	12.850	12.700	12.850	12.850	1,324
2025-10-15	12.700	13.000	12.700	12.850	12.850	3,397
2025-10-14	12.700	12.750	12.550	12.700	12.700	1,333
2025-10-13	12.800	12.800	12.650	12.750	12.750	3,751
2025-10-10	12.850	12.900	12.650	12.850	12.850	5,341
2025-10-09	12.750	12.950	12.700	12.950	12.950	3,842
2025-10-08	13.000	13.000	12.700	12.900	12.900	7,127
2025-10-07	13.150	13.150	12.800	13.000	13.000	8,414
2025-10-06	13.200	13.250	13.000	13.150	13.150	4,058
2025-10-03	13.200	13.250	12.600	13.250	13.250	24,868
2025-10-02	13.400	13.450	12.950	13.200	13.200	10,890
2025-10-01	13.300	13.700	13.200	13.400	13.400	40,892
2025-09-30	14.100	14.500	14.000	14.250	14.250	17,920
2025-09-29	14.100	14.350	14.000	14.200	14.200	5,719
2025-09-26	14.200	14.450	13.950	14.100	14.100	14,143
2025-09-25	13.500	14.200	13.500	14.200	14.200	23,012
2025-09-24	13.250	13.600	13.200	13.600	13.600	7,744
2025-09-23	13.150	13.250	13.100	13.250	13.250	3,240
2025-09-22	13.150	13.400	13.100	13.250	13.250	4,143
2025-09-19	13.150	13.450	13.150	13.150	13.150	6,165
2025-09-18	12.950	13.350	12.950	13.250	13.250	3,119
2025-09-17	13.050	13.250	12.900	13.150	13.150	4,405
2025-09-16	13.250	13.450	12.900	13.200	13.200	7,024
2025-09-15	13.300	13.500	13.300	13.400	13.400	991
2025-09-12	13.050	13.500	13.050	13.500	13.500	6,048
2025-09-11	13.350	13.550	13.050	13.350	13.350	3,565
2025-09-10	13.500	13.550	13.050	13.550	13.550	10,543
2025-09-09	12.900	13.700	12.800	13.500	13.500	14,020
2025-09-08	12.900	13.200	12.650	12.900	12.900	7,318
2025-09-05	12.800	12.950	12.750	12.900	12.900	1,619
2025-09-04	12.850	12.950	12.800	12.900	12.900	383
2025-09-03	12.650	12.950	12.650	12.800	12.800	3,109
2025-09-02	12.550	12.800	12.550	12.800	12.800	1,465
2025-09-01	12.800	13.000	12.500	12.800	12.800	7,807
2025-08-29	13.000	13.200	12.800	13.000	13.000	1,393
2025-08-28	12.900	13.200	12.800	12.800	12.800	2,490
2025-08-27	12.800	13.450	12.700	13.050	13.050	12,489
2025-08-26	13.200	13.200	12.700	12.950	12.950	6,446
2025-08-25	13.200	13.200	12.850	13.150	13.150	6,914
2025-08-22	13.400	13.600	13.250	13.350	13.350	1,729
2025-08-21	13.550	13.650	13.200	13.600	13.600	8,669
2025-08-20	13.500	13.800	13.500	13.550	13.550	1,833
2025-08-19	13.400	13.750	13.400	13.500	13.500	4,501
2025-08-18	13.300	13.750	13.150	13.400	13.400	5,473
2025-08-14	13.300	13.300	13.150	13.150	13.150	2,208
2025-08-13	13.150	13.300	13.050	13.250	13.250	3,015
2025-08-12	13.000	13.150	13.000	13.150	13.150	1,233
2025-08-11	13.000	13.200	12.950	13.000	13.000	2,645
2025-08-08	12.950	13.200	12.950	13.200	13.200	1,902

← NewerPage 5 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-16	0.5000 PLN
2022-06-21	0.4500 PLN
2021-05-28	0.2500 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.