Biomaxima historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	13.050	13.150	12.900	13.100	13.100	1,505
2025-08-06	12.850	13.100	12.850	13.050	13.050	2,500
2025-08-05	13.050	13.200	12.900	12.900	12.900	5,106
2025-08-04	13.450	13.450	13.050	13.100	13.100	7,167
2025-08-01	13.400	13.400	13.100	13.200	13.200	8,035
2025-07-31	13.400	13.500	13.350	13.500	13.500	3,413
2025-07-30	13.500	13.500	13.350	13.500	13.500	2,806
2025-07-29	13.500	13.700	13.300	13.500	13.500	6,816
2025-07-28	13.800	13.800	13.450	13.500	13.500	3,495
2025-07-25	13.750	13.800	13.600	13.800	13.800	1,491
2025-07-24	13.850	13.900	13.700	13.800	13.800	2,177
2025-07-23	13.450	13.900	13.450	13.850	13.850	5,796
2025-07-22	13.700	13.800	13.300	13.500	13.500	5,734
2025-07-21	13.800	13.850	13.650	13.800	13.800	4,342
2025-07-18	14.150	14.150	13.750	13.850	13.850	8,149
2025-07-17	14.050	14.150	14.000	14.150	14.150	2,740
2025-07-16	14.000	14.100	13.850	14.000	14.000	1,648
2025-07-15	13.900	14.300	13.750	13.900	13.900	9,028
2025-07-14	14.000	14.000	13.700	13.900	13.900	3,857
2025-07-11	14.300	14.300	13.750	14.000	14.000	3,924
2025-07-10	14.300	14.500	14.000	14.300	14.300	6,950
2025-07-09	14.250	14.450	14.200	14.400	14.400	2,748
2025-07-08	14.600	14.600	14.150	14.450	14.450	4,307
2025-07-07	14.500	14.650	14.400	14.650	14.650	2,993
2025-07-04	14.700	14.750	14.350	14.500	14.500	4,442
2025-07-03	14.450	14.750	14.350	14.750	14.750	9,319
2025-07-02	14.350	14.600	14.200	14.300	14.300	5,395
2025-07-01	14.700	14.750	14.250	14.400	14.400	7,730
2025-06-30	14.350	14.700	14.300	14.700	14.700	14,372
2025-06-27	13.400	14.350	13.250	14.300	14.300	21,378
2025-06-26	13.450	13.500	12.850	13.400	13.400	18,823
2025-06-25	13.550	13.600	13.200	13.400	13.400	8,151
2025-06-24	13.150	13.650	13.150	13.550	13.550	6,387
2025-06-23	13.500	13.500	13.150	13.150	13.150	6,275
2025-06-20	13.550	13.650	13.500	13.650	13.650	1,515
2025-06-18	13.900	14.050	13.500	13.750	13.750	8,044
2025-06-17	14.050	14.150	13.500	13.900	13.900	6,157
2025-06-16	14.350	14.450	13.800	13.900	13.900	11,450
2025-06-13	14.450	14.550	14.300	14.400	14.400	3,814
2025-06-12	14.500	14.600	14.450	14.600	14.600	5,119
2025-06-11	14.700	14.800	14.550	14.650	14.650	2,373
2025-06-10	14.550	14.800	14.500	14.550	14.550	6,849
2025-06-09	14.000	14.600	13.950	14.550	14.550	8,686
2025-06-06	14.800	14.850	13.450	13.900	13.900	17,857
2025-06-05	15.200	15.200	14.550	14.600	14.600	15,579
2025-06-04	15.150	15.650	15.100	15.300	15.300	35,385
2025-06-03	14.350	15.150	14.300	15.100	15.100	26,844
2025-06-02	14.400	14.500	14.000	14.300	14.300	10,578
2025-05-30	14.600	14.600	14.200	14.450	14.450	6,907
2025-05-29	14.500	14.700	14.350	14.600	14.600	11,421
2025-05-28	14.600	14.650	14.350	14.500	14.500	7,386
2025-05-27	14.700	14.850	14.250	14.600	14.600	12,322
2025-05-26	14.100	14.750	14.100	14.650	14.650	34,583
2025-05-23	14.000	14.350	13.750	14.000	14.000	34,758
2025-05-22	13.600	14.000	13.550	13.900	13.900	27,486
2025-05-21	13.500	13.600	13.250	13.550	13.550	12,979
2025-05-20	13.250	13.600	13.100	13.500	13.500	24,658
2025-05-19	12.700	13.500	12.500	13.300	13.300	19,067
2025-05-16	12.700	12.700	12.400	12.650	12.650	8,463
2025-05-15	12.550	12.700	12.550	12.700	12.700	981

← NewerPage 6 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-16	0.5000 PLN
2022-06-21	0.4500 PLN
2021-05-28	0.2500 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.