Biomaxima historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	12.900	12.900	12.450	12.700	12.700	6,332
2025-05-13	13.050	13.200	12.800	12.950	12.950	1,819
2025-05-12	13.300	13.400	13.050	13.050	13.050	5,037
2025-05-09	13.400	13.400	13.050	13.300	13.300	7,071
2025-05-08	12.550	13.250	12.400	13.250	13.250	13,523
2025-05-07	12.300	12.550	12.300	12.400	12.400	1,027
2025-05-06	12.350	12.550	12.200	12.550	12.550	5,829
2025-05-05	12.450	12.450	12.150	12.400	12.400	4,094
2025-05-02	12.150	12.400	12.150	12.400	12.400	14,081
2025-04-30	12.800	12.900	12.500	12.650	12.650	2,932
2025-04-29	12.750	12.850	12.700	12.850	12.850	663
2025-04-28	12.700	12.750	12.500	12.750	12.750	1,560
2025-04-25	12.650	12.900	12.500	12.700	12.700	4,540
2025-04-24	12.600	12.650	12.500	12.650	12.650	1,305
2025-04-23	12.600	12.650	12.500	12.650	12.650	3,784
2025-04-22	12.750	12.750	12.400	12.600	12.600	2,757
2025-04-17	12.350	12.750	12.300	12.750	12.750	4,017
2025-04-16	12.450	12.450	12.250	12.350	12.350	702
2025-04-15	12.800	12.800	12.300	12.450	12.450	4,900
2025-04-14	12.400	12.800	12.400	12.800	12.800	5,105
2025-04-11	12.350	12.350	12.150	12.300	12.300	2,514
2025-04-10	12.400	12.850	11.800	12.300	12.300	18,637
2025-04-09	12.700	12.700	11.700	12.400	12.400	8,719
2025-04-08	12.450	12.900	12.200	12.900	12.900	7,840
2025-04-07	13.000	13.000	11.700	12.450	12.450	19,657
2025-04-04	13.800	13.800	12.650	13.050	13.050	9,919
2025-04-03	14.050	14.050	13.300	13.800	13.800	16,668
2025-04-02	13.000	14.150	12.900	14.150	14.150	43,221
2025-04-01	12.700	13.050	12.700	12.900	12.900	9,659
2025-03-31	12.700	13.050	12.500	12.700	12.700	14,303
2025-03-28	12.500	12.600	12.500	12.600	12.600	911
2025-03-27	12.550	12.600	12.450	12.600	12.600	2,498
2025-03-26	12.550	12.600	12.400	12.550	12.550	1,103
2025-03-25	12.700	12.800	12.500	12.550	12.550	1,862
2025-03-24	12.550	12.700	12.350	12.700	12.700	4,940
2025-03-21	12.600	12.700	12.450	12.700	12.700	3,344
2025-03-20	12.600	12.750	12.300	12.600	12.600	9,156
2025-03-19	12.850	12.950	12.600	12.600	12.600	4,766
2025-03-18	12.800	13.000	12.750	12.900	12.900	3,828
2025-03-17	12.800	12.950	12.800	12.900	12.900	2,117
2025-03-14	13.100	13.100	12.750	12.950	12.950	4,466
2025-03-13	12.800	13.200	12.700	13.100	13.100	5,801
2025-03-12	12.750	13.000	12.750	12.800	12.800	2,910
2025-03-11	13.000	13.050	12.800	12.800	12.800	1,319
2025-03-10	12.850	13.050	12.800	13.000	13.000	5,326
2025-03-07	13.550	13.550	12.400	13.050	13.050	15,290
2025-03-06	13.750	13.750	13.550	13.650	13.650	588
2025-03-05	13.550	13.800	13.450	13.550	13.550	5,275
2025-03-04	14.000	14.000	13.550	13.550	13.550	5,775
2025-03-03	13.750	14.000	13.650	13.950	13.950	3,709
2025-02-28	14.200	14.200	13.700	13.950	13.950	6,142
2025-02-27	14.150	14.300	14.000	14.300	14.300	1,397
2025-02-26	14.050	14.150	13.950	14.150	14.150	1,587
2025-02-25	14.200	14.450	13.750	14.000	14.000	3,609
2025-02-24	14.300	14.650	14.150	14.200	14.200	7,126
2025-02-21	13.700	14.400	13.700	14.350	14.350	7,771
2025-02-20	13.700	13.750	13.100	13.750	13.750	8,407
2025-02-19	13.800	13.900	13.700	13.750	13.750	4,440
2025-02-18	14.350	14.400	13.700	13.700	13.700	14,659
2025-02-17	14.850	14.850	13.900	14.350	14.350	16,992

← NewerPage 7 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-16	0.5000 PLN
2022-06-21	0.4500 PLN
2021-05-28	0.2500 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.