Biomaxima historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	14.800	14.900	14.600	14.850	14.850	3,810
2025-02-13	15.050	15.100	14.600	14.950	14.950	4,981
2025-02-12	14.900	15.200	14.650	15.050	15.050	9,828
2025-02-11	15.100	15.100	14.750	14.850	14.850	5,505
2025-02-10	15.200	15.500	14.550	15.100	15.100	14,163
2025-02-07	15.300	15.450	14.950	15.150	15.150	10,321
2025-02-06	14.950	15.100	14.550	15.100	15.100	10,016
2025-02-05	15.650	15.650	14.500	14.950	14.950	39,678
2025-02-04	14.350	15.650	14.350	15.650	15.650	60,977
2025-02-03	12.750	14.500	12.400	13.900	13.900	82,056
2025-01-31	12.750	12.750	12.300	12.300	12.300	10,363
2025-01-30	11.500	13.150	11.050	12.550	12.550	70,622
2025-01-29	11.600	12.050	11.500	11.500	11.500	5,786
2025-01-28	11.900	11.900	11.650	11.650	11.650	1,877
2025-01-27	11.350	11.750	11.300	11.500	11.500	14,446
2025-01-24	11.350	11.550	11.100	11.100	11.100	4,545
2025-01-23	11.550	11.700	11.300	11.300	11.300	4,887
2025-01-22	11.650	11.850	11.550	11.550	11.550	1,980
2025-01-21	11.850	11.850	11.650	11.800	11.800	1,439
2025-01-20	12.000	12.050	11.750	11.850	11.850	4,057
2025-01-17	11.650	12.000	11.650	11.700	11.700	3,541
2025-01-16	11.700	11.950	11.500	11.650	11.650	2,537
2025-01-15	11.500	11.700	11.300	11.300	11.300	2,583
2025-01-14	11.650	11.700	11.500	11.500	11.500	1,406
2025-01-13	11.500	11.800	11.350	11.400	11.400	962
2025-01-10	11.850	12.100	11.600	11.700	11.700	1,357
2025-01-09	11.800	12.100	11.800	11.850	11.850	877
2025-01-08	11.700	12.150	11.700	11.800	11.800	2,236
2025-01-07	11.400	12.250	11.400	11.800	11.800	5,807
2025-01-03	11.400	11.550	11.250	11.400	11.400	1,090
2025-01-02	10.700	11.550	10.700	11.400	11.400	4,014
2024-12-30	10.750	11.150	10.700	10.700	10.700	6,596
2024-12-27	10.800	11.200	10.750	10.750	10.750	3,866
2024-12-23	10.900	11.500	10.550	10.750	10.750	18,569
2024-12-20	11.400	11.400	10.750	11.300	11.300	13,399
2024-12-19	11.850	12.000	11.400	11.400	11.400	6,183
2024-12-18	12.150	12.150	11.600	11.700	11.700	13,106
2024-12-17	12.150	12.400	12.000	12.000	12.000	7,318
2024-12-16	12.050	12.450	12.050	12.450	12.450	11,394
2024-12-13	12.200	12.200	11.800	12.200	12.200	2,733
2024-12-12	11.700	12.250	11.350	12.200	12.200	9,155
2024-12-11	11.750	11.850	11.500	11.800	11.800	4,224
2024-12-10	12.250	12.350	11.500	11.800	11.800	17,799
2024-12-09	12.400	12.400	12.100	12.300	12.300	5,321
2024-12-06	12.350	12.450	12.200	12.350	12.350	6,294
2024-12-05	12.300	12.400	12.100	12.400	12.400	5,862
2024-12-04	12.450	12.650	12.100	12.600	12.600	8,579
2024-12-03	13.250	13.250	12.300	12.600	12.600	6,652
2024-12-02	13.350	13.500	12.850	13.250	13.250	9,286
2024-11-29	13.700	13.800	13.350	13.800	13.800	1,704
2024-11-28	13.850	13.850	13.500	13.700	13.700	2,361
2024-11-27	13.850	13.900	13.550	13.800	13.800	1,202
2024-11-26	13.800	14.000	13.550	13.850	13.850	4,367
2024-11-25	13.900	14.100	13.750	14.000	14.000	1,112
2024-11-22	13.950	14.100	13.800	13.800	13.800	1,626
2024-11-21	13.750	14.100	13.750	13.950	13.950	905
2024-11-20	14.050	14.200	14.000	14.100	14.100	841
2024-11-19	14.000	14.400	13.200	14.100	14.100	5,852
2024-11-18	14.000	14.200	13.900	14.200	14.200	2,127
2024-11-15	14.100	14.300	13.950	14.000	14.000	2,096

← NewerPage 8 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-06-16	0.5000 PLN
2022-06-21	0.4500 PLN
2021-05-28	0.2500 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.