Biomaxima historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 14.100 | 14.300 | 13.950 | 14.000 | 14.000 | 2,096 |
| 2024-11-14 | 14.400 | 14.450 | 14.000 | 14.350 | 14.350 | 3,121 |
| 2024-11-13 | 14.400 | 14.450 | 14.250 | 14.400 | 14.400 | 2,138 |
| 2024-11-12 | 14.350 | 14.450 | 14.300 | 14.400 | 14.400 | 2,389 |
| 2024-11-08 | 14.150 | 14.400 | 13.800 | 14.350 | 14.350 | 3,534 |
| 2024-11-07 | 13.900 | 14.850 | 13.600 | 14.150 | 14.150 | 16,679 |
| 2024-11-06 | 13.950 | 13.950 | 13.700 | 13.950 | 13.950 | 2,814 |
| 2024-11-05 | 14.350 | 14.350 | 13.800 | 13.950 | 13.950 | 3,208 |
| 2024-11-04 | 14.250 | 14.500 | 14.200 | 14.350 | 14.350 | 2,881 |
| 2024-10-31 | 15.050 | 15.300 | 14.550 | 14.850 | 14.850 | 2,570 |
| 2024-10-30 | 14.550 | 15.700 | 14.450 | 15.350 | 15.350 | 2,569 |
| 2024-10-29 | 14.600 | 14.700 | 14.450 | 14.550 | 14.550 | 509 |
| 2024-10-28 | 14.750 | 14.750 | 14.450 | 14.600 | 14.600 | 706 |
| 2024-10-25 | 14.100 | 14.650 | 14.100 | 14.650 | 14.650 | 2,466 |
| 2024-10-24 | 13.850 | 14.100 | 13.850 | 14.100 | 14.100 | 352 |
| 2024-10-23 | 14.100 | 14.150 | 14.000 | 14.150 | 14.150 | 1,153 |
| 2024-10-22 | 13.850 | 14.000 | 13.750 | 14.000 | 14.000 | 313 |
| 2024-10-21 | 13.900 | 13.900 | 13.700 | 13.850 | 13.850 | 349 |
| 2024-10-18 | 13.650 | 14.100 | 13.650 | 13.900 | 13.900 | 1,352 |
| 2024-10-17 | 14.000 | 14.100 | 13.700 | 13.700 | 13.700 | 591 |
| 2024-10-16 | 14.000 | 14.150 | 13.700 | 14.050 | 14.050 | 829 |
| 2024-10-15 | 14.150 | 14.200 | 13.600 | 14.200 | 14.200 | 586 |
| 2024-10-14 | 14.200 | 14.250 | 13.650 | 14.150 | 14.150 | 1,765 |
| 2024-10-11 | 13.950 | 14.100 | 13.650 | 14.100 | 14.100 | 1,311 |
| 2024-10-10 | 14.400 | 14.400 | 13.100 | 13.900 | 13.900 | 9,037 |
| 2024-10-09 | 14.650 | 14.650 | 14.150 | 14.400 | 14.400 | 4,076 |
| 2024-10-08 | 14.350 | 14.600 | 14.250 | 14.600 | 14.600 | 1,166 |
| 2024-10-07 | 14.300 | 14.600 | 14.200 | 14.550 | 14.550 | 1,772 |
| 2024-10-04 | 14.450 | 14.450 | 14.150 | 14.300 | 14.300 | 557 |
| 2024-10-03 | 14.500 | 14.550 | 14.150 | 14.450 | 14.450 | 1,181 |
| 2024-10-02 | 14.700 | 14.700 | 14.550 | 14.600 | 14.600 | 832 |
| 2024-10-01 | 14.500 | 14.800 | 14.250 | 14.550 | 14.550 | 3,504 |
| 2024-09-30 | 14.500 | 14.950 | 14.400 | 14.950 | 14.950 | 3,759 |
| 2024-09-27 | 14.500 | 14.750 | 14.200 | 14.750 | 14.750 | 6,216 |
| 2024-09-26 | 13.850 | 14.400 | 13.850 | 14.300 | 14.300 | 1,942 |
| 2024-09-25 | 14.050 | 14.200 | 13.700 | 14.000 | 14.000 | 4,924 |
| 2024-09-24 | 14.600 | 14.650 | 14.100 | 14.250 | 14.250 | 7,402 |
| 2024-09-23 | 15.200 | 15.300 | 14.600 | 14.650 | 14.650 | 4,771 |
| 2024-09-20 | 15.700 | 15.700 | 15.000 | 15.300 | 15.300 | 4,677 |
| 2024-09-19 | 15.650 | 16.100 | 15.500 | 15.650 | 15.650 | 2,404 |
| 2024-09-18 | 15.400 | 16.250 | 15.100 | 15.900 | 15.900 | 4,778 |
| 2024-09-17 | 15.650 | 15.650 | 15.250 | 15.400 | 15.400 | 2,575 |
| 2024-09-16 | 15.700 | 15.900 | 15.350 | 15.650 | 15.650 | 2,303 |
| 2024-09-13 | 16.200 | 16.400 | 15.000 | 15.700 | 15.700 | 11,442 |
| 2024-09-12 | 16.300 | 16.600 | 16.050 | 16.400 | 16.400 | 3,505 |
| 2024-09-11 | 16.700 | 16.700 | 16.150 | 16.300 | 16.300 | 3,996 |
| 2024-09-10 | 16.950 | 17.000 | 16.550 | 16.700 | 16.700 | 2,241 |
| 2024-09-09 | 16.750 | 16.950 | 16.500 | 16.900 | 16.900 | 2,120 |
| 2024-09-06 | 17.350 | 17.350 | 16.500 | 17.050 | 17.050 | 6,501 |
| 2024-09-05 | 17.950 | 18.300 | 17.150 | 17.350 | 17.350 | 17,533 |
| 2024-09-04 | 17.700 | 17.800 | 17.000 | 17.000 | 17.000 | 6,163 |
| 2024-09-03 | 18.050 | 18.300 | 17.650 | 17.650 | 17.650 | 5,070 |
| 2024-09-02 | 17.950 | 18.100 | 17.850 | 18.050 | 18.050 | 2,955 |
| 2024-08-30 | 18.000 | 18.050 | 17.650 | 18.000 | 18.000 | 3,402 |
| 2024-08-29 | 17.800 | 18.100 | 17.500 | 18.050 | 18.050 | 4,981 |
| 2024-08-28 | 18.000 | 18.200 | 17.600 | 17.800 | 17.800 | 6,092 |
| 2024-08-27 | 18.300 | 18.500 | 17.900 | 18.250 | 18.250 | 5,167 |
| 2024-08-26 | 18.500 | 19.200 | 17.900 | 18.250 | 18.250 | 11,875 |
| 2024-08-23 | 18.950 | 19.000 | 17.900 | 18.500 | 18.500 | 10,654 |
| 2024-08-22 | 19.200 | 20.500 | 18.100 | 18.800 | 18.800 | 53,345 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-16 | 0.5000 PLN |
| 2022-06-21 | 0.4500 PLN |
| 2021-05-28 | 0.2500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.