Boryszew SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 5.020 | 5.040 | 4.975 | 5.030 | 5.030 | 93,707 |
| 2026-07-23 | 5.030 | 5.040 | 4.950 | 4.990 | 4.990 | 112,774 |
| 2026-07-22 | 5.030 | 5.070 | 4.985 | 5.050 | 5.050 | 95,008 |
| 2026-07-21 | 5.050 | 5.100 | 4.990 | 5.030 | 5.030 | 109,373 |
| 2026-07-20 | 5.000 | 5.060 | 4.970 | 5.040 | 5.040 | 71,051 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-27 | 0.3500 PLN |
| 2024-05-24 | 0.4400 PLN |
| 2023-05-26 | 0.7400 PLN |
| 2022-06-02 | 0.9200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.